Front page / Cryptocurrency / ALGO

Algorand ALGO

Rank #62Kasama

Algorand Presyo

$ 0.0820 -5.52%

Opisyal na website

Explorers

Source code

Etiketa

Market Halaga

$ 740,047,020

24H Volume

$ 25,927,556

Paikot na supply

9,020,530,135 ALGO

90.21%

24H Mataas/Mababa

$ 0.0869

$ 0.0816

Dominance sa Market

0.04%

24H Dami

295,756,800 ALGO

Rate ng turnover

0.03%

kasaysayan Mataas/Mababa

$ 3.2801

$ 0.0799

Pangunahing Impormasyon Merkado Datos ng kasaysayan Hawak ang pera

Sort	Pagpapalitan	Trading pares	Platform presyo	24H Dami	24H Volume	Porsyento	Oras ng pag-update
1	CoinP	ALGO/USDT	$ 0.1163	45,478,974 ALGO	$ 5,291,891	0.14%	2026-05-15 20:06:48
2	Bitbase	ALGO/USDT	$ 0.1162	43,278,389 ALGO	$ 5,031,603	0.06%	2026-05-15 20:07:11
3	jucoin	ALGO/USDT	$ 0.2357	21,095,677 ALGO	$ 4,974,171	0.14%	2025-09-09 13:08:53
4	Batonex	ALGO/USDT	$ 0.1163	35,035,044 ALGO	$ 4,076,791	0.18%	2026-05-15 20:04:29
5	Bibox	ALGO/USDT	$ 0.1688	23,649,145 ALGO	$ 3,977,617	0.00%	2026-05-15 20:06:03
6	KTX	ALGO/USDT	$ 0.1162	31,521,178 ALGO	$ 3,664,539	0.54%	2026-05-15 20:07:28
7	SuperEx	ALGO/USDT	$ 0.1161	25,815,799 ALGO	$ 2,998,666	0.13%	2026-05-15 20:05:31
8	AstralX	ALGO/USDT	$ 0.1162	24,922,790 ALGO	$ 2,897,570	0.07%	2026-05-15 20:03:55
9	gate-io	ALGO/USDT	$ 0.2236	11,299,083 ALGO	$ 2,526,619	0.07%	2025-05-21 18:29:51
10	BlockFin	ALGO/USDT	$ 0.1163	21,454,546 ALGO	$ 2,497,327	0.15%	2026-05-15 20:07:24
11	Binance	ALGO/USDT	$ 0.1162	20,265,183 ALGO	$ 2,356,252	0.02%	2026-05-15 20:08:56
12	WhiteBIT	ALGO/USDT	$ 0.1165	20,051,642 ALGO	$ 2,336,185	0.14%	2026-05-15 20:01:49
13	Ju.com	ALGO/USDT	$ 0.1163	17,736,525 ALGO	$ 2,063,879	0.11%	2026-05-15 20:06:21
14	BitMart	ALGO/USDT	$ 0.1165	16,082,288 ALGO	$ 1,873,654	0.06%	2026-05-15 19:58:38
15	HTX	ALGO/USDT	$ 0.1165	15,051,269 ALGO	$ 1,754,300	0.11%	2026-05-15 19:58:18
16	Coinlocally	ALGO/USDT	$ 0.1162	15,048,700 ALGO	$ 1,749,589	0.16%	2026-05-15 20:07:33
17	Coinbase Exchange	ALGO/USD	$ 0.1164	13,251,803 ALGO	$ 1,542,542	0.06%	2026-05-15 20:09:00
18	BloFin	ALGO/USDT	$ 0.1159	12,942,473 ALGO	$ 1,501,093	0.14%	2026-05-15 20:02:48
19	4E	ALGO/USDT	$ 0.0886	16,793,062 ALGO	$ 1,488,134	0.05%	2026-03-11 16:30:01
20	Millionero	ALGO/USDT	$ 0.1162	10,154,892 ALGO	$ 1,180,742	0.16%	2026-05-15 20:07:39
21	BTCC	ALGO/USDT	$ 0.1164	10,123,813 ALGO	$ 1,178,980	0.01%	2026-05-15 19:59:08
22	Upbit	ALGO/KRW	$ 0.1146	9,732,574 ALGO	$ 1,116,221	0.10%	2026-05-15 20:09:03
23	CoinW	ALGO/USDT	$ 0.1166	8,720,876 ALGO	$ 1,017,272	0.06%	2026-05-15 19:59:14
24	TruBit Pro Exchange	ALGO/USDT	$ 0.0908	10,757,959 ALGO	$ 976,962	0.00%	2026-03-04 19:48:58
25	Coinbase Exchange	ALGO/EUR	$ 0.1164	7,924,360 ALGO	$ 922,415	0.04%	2026-05-15 20:09:00
26	Echobit	ALGO/USDT	$ 0.1164	7,880,439 ALGO	$ 917,725	0.12%	2026-05-15 20:01:25
27	darkex-exchange	ALGO/USDT	$ 0.0955	9,208,795 ALGO	$ 879,953	0.05%	2026-02-14 11:10:24
28	crmclick	ALGO/USDT	$ 0.0873	10,009,632 ALGO	$ 873,846	0.09%	2026-03-06 11:05:13
29	Phemex	ALGO/USDT	$ 0.1161	7,419,378 ALGO	$ 861,829	0.09%	2026-05-15 20:01:43
30	Pionex	ALGO/USDT	$ 0.1165	7,290,043 ALGO	$ 849,698	0.02%	2026-05-15 19:59:03
31	Kraken	ALGO/USD	$ 0.1164	6,465,733 ALGO	$ 753,303	0.06%	2026-05-15 19:58:30
32	Picol	ALGO/USDT	$ 0.1162	6,459,466 ALGO	$ 750,971	0.02%	2026-05-15 20:06:37
33	Toobit	ALGO/USDT	$ 0.1165	6,068,502 ALGO	$ 707,320	0.04%	2026-05-15 19:59:00
34	Binance	ALGO/USDC	$ 0.1162	5,949,923 ALGO	$ 691,803	0.01%	2026-05-15 20:08:56
35	AscendEX	ALGO/USDT	$ 0.1157	5,945,406 ALGO	$ 689,766	0.05%	2026-05-15 20:02:17
36	VinDAX	ALGO/USDT	$ 0.1162	5,844,338 ALGO	$ 679,457	1.86%	2026-05-15 20:05:46
37	WhiteBIT	ALGO/USDC	$ 0.1163	5,390,437 ALGO	$ 628,031	0.04%	2026-05-15 20:01:49
38	KuCoin	ALGO/USDT	$ 0.1166	5,335,364 ALGO	$ 622,363	0.04%	2026-05-15 19:58:03
39	BlockFin	ALGO/USDC	$ 0.1165	5,198,494 ALGO	$ 605,109	0.04%	2026-05-15 20:07:24
40	Hotcoin	ALGO/USDT	$ 0.1166	4,143,049 ALGO	$ 483,303	0.03%	2026-05-15 19:55:59
41	YEX	ALGO/USDT	$ 0.1162	4,154,385 ALGO	$ 482,975	0.06%	2026-05-15 20:07:36
42	AscendEX	ALGO/BTC	$ 0.1835	2,437,213 ALGO	$ 447,359	0.00%	2025-07-10 03:02:00
43	Biconomy.com	ALGO/USDT	$ 0.2453	1,735,468 ALGO	$ 425,858	0.00%	2025-08-08 00:06:35
44	LBank	ALGO/USDT	$ 0.1164	3,549,817 ALGO	$ 413,263	0.02%	2026-05-15 19:58:41
45	Bitget	ALGO/USDT	$ 0.1166	3,252,264 ALGO	$ 379,435	0.03%	2026-05-15 19:57:53
46	BloFin	ALGO/USDC	$ 0.1160	3,125,834 ALGO	$ 362,540	0.03%	2026-05-15 20:02:48
47	P2B	ALGO/USDT	$ 0.2223	1,602,911 ALGO	$ 356,454	0.00%	2025-10-10 02:42:56
48	BVOX	ALGO/USDT	$ 0.1164	3,060,136 ALGO	$ 356,371	0.02%	2026-05-15 20:00:23
49	Bithumb	ALGO/KRW	$ 0.1153	3,071,784 ALGO	$ 354,246	0.06%	2026-05-15 19:58:46
50	XT.COM	ALGO/USDT	$ 0.1164	3,038,369 ALGO	$ 353,836	0.02%	2026-05-15 19:58:49
51	ueex	ALGO/USDT	$ 0.1206	2,697,732 ALGO	$ 325,371	0.11%	2026-02-03 11:41:51
52	Bybit	ALGO/USDT	$ 0.1165	2,761,217 ALGO	$ 321,951	0.01%	2026-05-15 19:57:50
53	KoinBX	ALGO/USDT	$ 0.1164	2,592,377 ALGO	$ 305,609	1.22%	2026-05-15 20:04:33
54	CZR Exchange	ALGO/USDT	$ 0.1162	2,611,896 ALGO	$ 303,656	0.09%	2026-05-15 20:06:59
55	Bibox	ALGO/ETH	$ 0.1682	1,761,200 ALGO	$ 296,221	0.00%	2026-05-15 20:06:03
56	WEEX	ALGO/USDT	$ 0.1164	2,470,228 ALGO	$ 287,863	0.02%	2026-05-15 20:00:20
57	BitKan	ALGO/USDT	$ 0.1162	2,335,648 ALGO	$ 271,550	0.15%	2026-05-15 20:06:45
58	BitGW Exchange	ALGO/USDT	$ 0.1163	2,293,675 ALGO	$ 266,952	0.02%	2026-05-15 20:07:44
59	tnns-prox	ALGO/USDT	$ 0.2985	894,053 ALGO	$ 266,889	0.02%	2025-07-21 11:40:46
60	OKX	ALGO/USDT	$ 0.1166	2,236,900 ALGO	$ 260,851	0.01%	2026-05-15 19:57:46
61	Gems Trade	ALGO/USDT	$ 0.1162	2,242,604 ALGO	$ 260,751	0.02%	2026-05-15 20:06:28
62	AEGET	ALGO/USDT	$ 0.1162	2,022,981 ALGO	$ 235,184	0.11%	2026-05-15 20:07:58
63	ASTX	ALGO/USDT	$ 0.1162	2,022,981 ALGO	$ 235,184	0.04%	2026-05-15 20:08:01
64	Ourbit	ALGO/USDT	$ 0.1164	1,997,056 ALGO	$ 232,569	0.01%	2026-05-15 19:59:11
65	Bitazza	ALGO/USDT	$ 0.1165	1,906,713 ALGO	$ 222,239	1.01%	2026-05-15 20:07:12
66	MEXC	ALGO/USDT	$ 0.1167	1,812,070 ALGO	$ 211,599	0.02%	2026-05-15 19:58:08
67	Bitvavo	ALGO/EUR	$ 0.1167	1,768,312 ALGO	$ 206,426	0.08%	2026-05-15 20:01:32
68	WhiteBIT	ALGO/EUR	$ 0.1164	1,767,855 ALGO	$ 205,970	0.01%	2026-05-15 20:01:49
69	XXKK	ALGO/USDT	$ 0.1164	1,749,097 ALGO	$ 203,628	0.02%	2026-05-15 20:07:43
70	BingX	ALGO/USDT	$ 0.1165	1,730,899 ALGO	$ 201,750	0.02%	2026-05-15 19:58:27
71	DigiFinex	ALGO/USDT	$ 0.1166	1,721,938 ALGO	$ 200,871	0.01%	2026-05-15 20:03:58
72	AscendEX	ALGO/USD	$ 0.1169	1,713,862 ALGO	$ 198,836	0.01%	2026-05-15 20:02:17
73	KoinBX	ALGO/INR	$ 0.1201	1,651,802 ALGO	$ 194,727	0.78%	2026-05-15 20:04:33
74	Coinstore	ALGO/USDT	$ 0.1158	1,581,901 ALGO	$ 183,278	0.03%	2026-05-15 20:01:52
75	WEEX	ALGO/USDC	$ 0.1166	1,513,960 ALGO	$ 176,426	0.01%	2026-05-15 20:00:20
76	ICRYPEX	ALGO/USDT	$ 0.1159	1,467,001 ALGO	$ 170,107	0.70%	2026-05-15 20:04:48
77	Emirex	ALGO/USDT	$ 0.1592	979,226 ALGO	$ 154,997	0.00%	2025-11-24 03:33:34
78	Gate	ALGO/USDT	$ 0.1168	1,309,804 ALGO	$ 153,022	0.01%	2026-05-15 19:57:57
79	Gleec BTC	ALGO/USDT	$ 0.1163	1,262,095 ALGO	$ 146,898	0.14%	2026-05-15 20:06:09
80	Mandala Exchange	ALGO/USDT	$ 0.1163	1,262,095 ALGO	$ 146,883	0.16%	2026-05-15 20:05:43
81	HitBTC	ALGO/USDT	$ 0.1164	1,261,437 ALGO	$ 146,877	0.13%	2026-05-15 20:04:07
82	zedxion-exchange	ALGO/USDT	$ 0.1097	1,318,262 ALGO	$ 144,639	0.01%	2026-01-31 04:39:58
83	EXMO.ME	ALGO/USDT	$ 0.1163	1,217,788 ALGO	$ 141,670	0.23%	2026-05-15 20:04:51
84	EXMO	ALGO/USDT	$ 0.1160	1,218,441 ALGO	$ 141,473	0.17%	2026-05-15 20:03:44
85	bitop	ALGO/USDT	$ 0.1253	1,070,462 ALGO	$ 134,186	0.18%	2026-05-08 11:51:03
86	EasiCoin	ALGO/USDT	$ 0.1162	1,143,596 ALGO	$ 132,953	0.04%	2026-05-15 20:06:15
87	Bitrue	ALGO/USDT	$ 0.1161	1,110,430 ALGO	$ 129,057	0.01%	2026-05-15 20:02:07
88	BigONE	ALGO/USDT	$ 0.1164	1,087,434 ALGO	$ 126,638	0.01%	2026-05-15 20:01:17
89	Bitunix	ALGO/USDT	$ 0.1164	1,079,097 ALGO	$ 125,667	0.03%	2026-05-15 20:00:26
90	spirex	ALGO/USDT	$ 0.1366	907,091 ALGO	$ 123,969	0.01%	2026-01-08 12:11:59
91	BitTap	ALGO/USDT	$ 0.1162	1,031,278 ALGO	$ 119,895	0.08%	2026-05-15 20:06:32
92	Binance	ALGO/TRY	$ 0.1164	916,306 ALGO	$ 106,539	0.00%	2026-05-15 20:08:56
93	Gems Trade	ALGO/USDC	$ 0.2583	412,822 ALGO	$ 105,637	0.00%	2025-08-14 03:25:03
94	WHXEX	ALGO/USDT	$ 0.1162	904,399 ALGO	$ 105,142	0.01%	2026-05-15 20:07:38
95	Koinbay	ALGO/USDT	$ 0.1166	889,479 ALGO	$ 103,773	0.01%	2026-05-15 20:03:42
96	BTSE	ALGO/USDT	$ 0.1161	864,403 ALGO	$ 100,408	0.06%	2026-05-15 20:02:31
97	BitMart	ALGO/USDC	$ 0.1164	841,115 ALGO	$ 97,993	0.00%	2026-05-15 19:58:38
98	Crypto.com Exchange	ALGO/USD	$ 0.1167	838,971 ALGO	$ 97,913	0.01%	2026-05-15 19:58:20
99	Dex-Trade	ALGO/USDT	$ 0.1164	838,703 ALGO	$ 97,674	0.07%	2026-05-15 20:02:21
100	BITmarkets	ALGO/USDT	$ 0.1162	825,621 ALGO	$ 96,181	0.01%	2026-05-15 20:04:20
101	B2Z Exchange	ALGO/USDT	$ 0.1160	827,546 ALGO	$ 96,077	0.01%	2026-05-15 20:08:20
102	Bitrue	ALGO/XRP	$ 0.1163	757,574 ALGO	$ 88,047	0.01%	2026-05-15 20:02:07
103	Kraken	ALGO/EUR	$ 0.1164	732,116 ALGO	$ 85,296	0.01%	2026-05-15 19:58:30
104	Bit2Me	ALGO/EUR	$ 0.1164	731,728 ALGO	$ 85,182	0.03%	2026-05-15 20:02:43
105	B2Z Exchange	ALGO/USD	$ 0.1161	691,108 ALGO	$ 80,237	0.01%	2026-05-15 20:08:20
106	BITmarkets	ALGO/USD	$ 0.1165	688,693 ALGO	$ 80,229	0.01%	2026-05-15 20:04:20
107	Paribu	ALGO/TRY	$ 0.1163	683,559 ALGO	$ 79,553	0.06%	2026-05-15 20:03:46
108	Bit2Me	ALGO/USDC	$ 0.1163	654,692 ALGO	$ 76,214	0.02%	2026-05-15 20:02:43
109	CoinEx	ALGO/USDT	$ 0.1164	640,946 ALGO	$ 74,626	0.08%	2026-05-15 20:00:13
110	EXMO.ME	ALGO/USDC	$ 0.1163	639,316 ALGO	$ 74,374	0.12%	2026-05-15 20:04:51
111	EXMO	ALGO/USDC	$ 0.1161	637,569 ALGO	$ 74,028	0.09%	2026-05-15 20:03:44
112	KCEX	ALGO/USDT	$ 0.1164	607,828 ALGO	$ 70,785	0.00%	2026-05-15 19:59:06
113	Coinbase Exchange	ALGO/GBP	$ 0.1163	589,622 ALGO	$ 68,633	0.00%	2026-05-15 20:09:00
114	ZKE	ALGO/USDT	$ 0.1163	542,094 ALGO	$ 63,075	0.01%	2026-05-15 20:05:41
115	Bibox	ALGO/USDC	$ 0.1681	345,284 ALGO	$ 58,074	0.01%	2026-05-15 20:06:03
116	BtcTurk \| Kripto	ALGO/TRY	$ 0.1163	463,327 ALGO	$ 53,810	0.06%	2026-05-15 20:02:35
117	Cofinex	ALGO/USDT	$ 0.1165	457,993 ALGO	$ 53,384	0.11%	2026-05-15 20:07:19
118	EXMO	ALGO/EUR	$ 0.1186	459,345 ALGO	$ 53,334	0.06%	2026-05-15 20:03:44
119	Cofinex	ALGO/USDC	$ 0.0829	603,145 ALGO	$ 50,138	0.04%	2026-03-03 01:05:11
120	YEX	ALGO/USDC	$ 0.1162	424,282 ALGO	$ 49,325	0.01%	2026-05-15 20:07:36
121	tokenize-xchange	ALGO/SGD	$ 0.1765	273,540 ALGO	$ 48,527	0.03%	2025-07-07 05:09:30
122	tokenize-xchange	ALGO/XSGD	$ 0.1770	273,540 ALGO	$ 48,527	0.03%	2025-07-07 05:09:30
123	Kraken	ALGO/USDT	$ 0.1169	392,206 ALGO	$ 45,694	0.00%	2026-05-15 19:58:30
124	Kanga Exchange	ALGO/USDC	$ 0.1165	375,463 ALGO	$ 43,766	0.36%	2026-05-15 20:07:02
125	BitDelta	ALGO/USDT	$ 0.1164	367,173 ALGO	$ 42,762	0.00%	2026-05-15 20:04:27
126	Bitstamp by Robinhood	ALGO/USD	$ 0.1169	350,046 ALGO	$ 40,936	0.01%	2026-05-15 19:58:43
127	XBO.com	ALGO/USDT	$ 0.1161	348,733 ALGO	$ 40,526	0.24%	2026-05-15 20:06:57
128	Binance	ALGO/BTC	$ 0.1166	342,926 ALGO	$ 39,875	0.00%	2026-05-15 20:08:58
129	Binance TR	ALGO/TRY	$ 0.1164	342,380 ALGO	$ 39,872	0.02%	2026-05-15 19:58:34
130	Coinbase Exchange	ALGO/BTC	$ 0.1159	342,311 ALGO	$ 39,845	0.00%	2026-05-15 20:09:00
131	XBO.com	ALGO/USD	$ 0.1162	341,836 ALGO	$ 39,724	0.23%	2026-05-15 20:06:57
132	MEXC	ALGO/USDC	$ 0.1165	339,904 ALGO	$ 39,587	0.00%	2026-05-15 19:58:13
133	XBO.com	ALGO/USDC	$ 0.1162	336,656 ALGO	$ 39,122	0.23%	2026-05-15 20:06:57
134	gate-io	ALGO/USDC	$ 0.2233	164,896 ALGO	$ 36,872	0.00%	2025-05-21 18:29:53
135	bitci	ALGO/TRY	$ 0.2333	151,891 ALGO	$ 35,441	0.07%	2025-05-23 22:48:57
136	Crypto.com Exchange	ALGO/USDT	$ 0.1166	284,985 ALGO	$ 33,259	0.00%	2026-05-15 19:58:20
137	BtcTurk \| Kripto	ALGO/USDT	$ 0.1158	281,418 ALGO	$ 32,683	0.03%	2026-05-15 20:02:35
138	Kanga Exchange	ALGO/PLN	$ 0.1163	279,983 ALGO	$ 32,636	0.27%	2026-05-15 20:07:02
139	FMFW.io	ALGO/BTC	$ 0.1165	224,171 ALGO	$ 26,136	0.02%	2026-05-15 20:04:22
140	HitBTC	ALGO/BTC	$ 0.1164	224,134 ALGO	$ 26,097	0.02%	2026-05-15 20:04:07
141	Gleec BTC	ALGO/BTC	$ 0.1164	224,111 ALGO	$ 26,084	0.02%	2026-05-15 20:06:09
142	Mandala Exchange	ALGO/BTC	$ 0.1164	224,111 ALGO	$ 26,082	0.03%	2026-05-15 20:05:43
143	Kraken	ALGO/USDC	$ 0.1170	205,016 ALGO	$ 23,885	0.00%	2026-05-15 19:58:30
144	Kraken	ALGO/XBT	$ 0.1164	197,799 ALGO	$ 23,045	0.00%	2026-05-15 19:58:30
145	Gate	ALGO/USDC	$ 0.1168	192,030 ALGO	$ 22,434	0.00%	2026-05-15 19:57:57
146	Nonkyc.io Exchange	ALGO/USDT	$ 0.1163	190,628 ALGO	$ 22,181	0.08%	2026-05-15 20:04:59
147	topcredit-int	ALGO/USDT	$ 0.1747	125,869 ALGO	$ 21,995	0.17%	2025-07-02 15:56:25
148	Paribu	ALGO/TL	$ 0.2458	82,429 ALGO	$ 20,265	0.00%	2025-09-15 20:17:10
149	Kanga Exchange	ALGO/USDT	$ 0.1165	164,329 ALGO	$ 19,155	0.16%	2026-05-15 20:07:02
150	Koinpark	ALGO/INR	$ 0.1202	155,346 ALGO	$ 18,448	0.09%	2026-05-15 20:07:46
151	BYDFi	ALGO/USDT	$ 0.1165	158,160 ALGO	$ 18,427	0.01%	2026-05-15 20:05:10
152	EXMO	ALGO/BTC	$ 0.1422	104,487 ALGO	$ 15,189	0.00%	2025-12-03 01:36:09
153	EXMO.ME	ALGO/BTC	$ 0.1441	103,907 ALGO	$ 14,923	0.00%	2025-12-03 01:31:18
154	Nonkyc.io Exchange	ALGO/USDC	$ 0.1163	120,033 ALGO	$ 13,967	0.05%	2026-05-15 20:04:59
155	Emirex	ALGO/USDC	$ 0.1163	105,200 ALGO	$ 12,241	1.50%	2026-05-15 20:05:50
156	KuCoin	ALGO/BTC	$ 0.1175	104,336 ALGO	$ 12,170	0.00%	2026-05-15 19:58:03
157	HashKey Global	ALGO/USDT	$ 0.2366	51,335 ALGO	$ 12,149	0.00%	2025-08-08 00:07:36
158	Koinpark	ALGO/USDT	$ 0.1164	99,414 ALGO	$ 11,806	0.06%	2026-05-15 20:07:46
159	Binance TH	ALGO/USDT	$ 0.1164	90,765 ALGO	$ 10,570	0.02%	2026-05-15 19:59:20
160	Kraken	ALGO/GBP	$ 0.1169	90,265 ALGO	$ 10,516	0.00%	2026-05-15 19:58:30
161	CoinUp.io	ALGO/USDT	$ 0.1165	82,920 ALGO	$ 9,664	0.00%	2026-05-15 20:01:38
162	Crypto.com Exchange	ALGO/BTC	$ 0.1163	78,563 ALGO	$ 9,168	0.00%	2026-05-15 19:58:20
163	Bitcoiva	ALGO/INR	$ 0.1176	76,619 ALGO	$ 8,984	0.07%	2026-05-15 20:06:05
164	zonda	ALGO/PLN	$ 0.2427	35,246 ALGO	$ 8,345	0.00%	2025-08-26 23:44:41
165	B2Z Exchange	ALGO/USDC	$ 0.1160	70,970 ALGO	$ 8,239	0.00%	2026-05-15 20:08:20
166	BITmarkets	ALGO/USDC	$ 0.1164	70,598 ALGO	$ 8,224	0.00%	2026-05-15 20:04:20
167	Hibt	ALGO/USDT	$ 0.1164	67,147 ALGO	$ 7,822	0.00%	2026-05-15 20:01:20
168	KuCoin	ALGO/ETH	$ 0.1160	66,925 ALGO	$ 7,806	0.00%	2026-05-15 19:58:03
169	Bitfinex	ALG/USD	$ 0.1164	65,494 ALG	$ 7,623	0.00%	2026-05-15 19:58:23
170	KuCoin	ALGO/USDC	$ 0.1159	58,535 ALGO	$ 6,828	0.00%	2026-05-15 19:58:03
171	Bitget	ALGO/USDC	$ 0.0829	81,734 ALGO	$ 6,806	0.00%	2026-03-03 01:07:09
172	Bitexen	ALGO/TRY	$ 0.1787	38,008 ALGO	$ 6,795	0.00%	2025-10-30 12:12:07
173	BYDFi	ALGO/USDC	$ 0.1163	56,606 ALGO	$ 6,595	0.00%	2026-05-15 20:05:10
174	Coinone	ALGO/KRW	$ 0.1162	53,716 ALGO	$ 6,244	0.01%	2026-05-15 20:02:11
175	quidax	ALGO/USDT	$ 0.1780	33,377 ALGO	$ 5,941	0.75%	2025-07-03 02:31:38
176	Binance.US	ALGO/USDT	$ 0.1168	50,589 ALGO	$ 5,910	0.10%	2026-05-15 19:58:55
177	OKX	ALGO/USDC	$ 0.1167	47,253 ALGO	$ 5,510	0.00%	2026-05-15 19:57:46
178	Ndax	ALGO/CAD	$ 0.1169	45,238 ALGO	$ 5,289	0.18%	2026-05-15 20:08:21
179	CoinDCX	ALGO/INR	$ 0.1196	37,939 ALGO	$ 4,540	0.08%	2026-05-15 20:05:15
180	zonda	ALGO/USDC	$ 0.2250	18,056 ALGO	$ 4,275	0.00%	2025-08-26 23:09:14
181	Kinesis Money	ALGO/USD1	$ 0.1810	22,651 ALGO	$ 4,101	0.02%	2025-07-15 23:19:35
182	Bybit EU	ALGO/USDC	$ 0.1164	34,435 ALGO	$ 4,008	0.02%	2026-05-15 20:06:42
183	SuperEx	ALGO/BTC	$ 0.0914	40,875 ALGO	$ 3,707	0.00%	2026-03-25 03:14:04
184	Bitso	ALGO/USD	$ 0.1168	29,894 ALGO	$ 3,492	0.01%	2026-05-15 20:02:13
185	Tokocrypto	ALGO/USDT	$ 0.1164	29,570 ALGO	$ 3,443	0.04%	2026-05-15 19:58:52
186	CoinDCX	ALGO/USDT	$ 0.2221	15,023 ALGO	$ 3,339	0.02%	2025-07-12 16:24:40
187	Bitcoiva	ALGO/USDT	$ 0.1162	27,431 ALGO	$ 3,216	0.03%	2026-05-15 20:06:05
188	Bitkub	ALGO/THB	$ 0.1157	27,154 ALGO	$ 3,143	0.01%	2026-05-15 20:02:23
189	Bybit	ALGO/USDC	$ 0.1165	21,486 ALGO	$ 2,505	0.00%	2026-05-15 19:57:50
190	CoinEx	ALGO/BTC	$ 0.1164	19,255 ALGO	$ 2,241	0.00%	2026-05-15 20:00:14
191	CoinEx	ALGO/USDC	$ 0.1163	17,956 ALGO	$ 2,090	0.00%	2026-05-15 20:00:14
192	TRIV	ALGO/IDR	$ 0.1167	16,769 ALGO	$ 1,955	0.02%	2026-05-15 20:06:25
193	Flipster	ALGO/USDT	$ 0.1163	16,804 ALGO	$ 1,955	0.62%	2026-05-15 20:04:40
194	TRIV	ALGO/USDT	$ 0.1164	16,763 ALGO	$ 1,955	0.02%	2026-05-15 20:06:25
195	ChangeNOW	ALGO/BTC	$ 0.0840	19,330 ALGO	$ 1,624	0.06%	2026-03-27 10:59:42
196	Indodax	ALGO/IDR	$ 0.1158	13,478 ALGO	$ 1,561	0.01%	2026-05-15 20:03:49
197	BTC Markets	ALGO/AUD	$ 0.1162	11,853 ALGO	$ 1,377	0.04%	2026-05-15 20:04:13
198	Bitstamp by Robinhood	ALGO/EUR	$ 0.1171	11,528 ALGO	$ 1,348	0.00%	2026-05-15 19:58:43
199	Upbit	ALGO/BTC	$ 0.1242	11,559 ALGO	$ 1,325	0.00%	2026-05-15 20:09:03
200	CoinDCX	ALGO/BTC	$ 0.2216	3,427 ALGO	$ 761	0.00%	2025-07-12 16:24:40