Front page / Platform / BloFin

BloFin

Rank NO.81

24H %

+68.31%

24H Volume

$ 1,068,248,960.00

Itinatag

2023-01-11 00:00:00

Bansa

Trading pares

816

Bilang ng mga pera

580

Social Account -

Opisyal na website -

Merkado

Spot

#	Pangalan	Trading pares	Presyo	+2% Depth	-2% Depth	24H Dami	Porsyento
1	Bitcoin	BTC/USDT	$ 80,585.30	$ 1,444,078.69	$ 100,149.16	$ 413,218,522.09	38.47%
2	Ethereum	ETH/USDT	$ 2,257.57	$ 2,003,389.83	$ 1,455,433.63	$ 159,318,480.26	14.83%
3	XRP	XRP/USDT	$ 1.4665	$ 1,845,493.72	$ 2,182,767.49	$ 100,538,602.85	9.36%
4	Solana	SOL/USDT	$ 91.21	$ 7,012,003.54	$ 7,783,398.24	$ 63,261,767.45	5.89%
5	Dogecoin	DOGE/USDT	$ 0.1144	$ 1,671,458.23	$ 1,996,554.62	$ 37,889,317.27	3.53%
6	USDC	USDC/USDT	$ 0.9996	$ 247,122,199.73	$ 201,795,697.47	$ 17,581,898.83	1.64%
7	Quantoz USDQ	USDQ/USDC	$ 0.9990	$ 184,647.83	$ 198,282.65	$ 16,769,742.47	1.56%
8	Alphabet tokenized stock (xStock)	GOOGLX/USDT	$ 394.18	$ 55,878.52	$ 53,086.07	$ 12,536,415.78	1.17%
9	Chainlink	LINK/USDT	$ 10.29	$ 921,866.41	$ 1,111,834.60	$ 11,765,564.98	1.10%
10	Amazon tokenized stock (xStock)	AMZNX/USDT	$ 263.10	$ 491,352.13	$ 347,950.50	$ 7,348,862.47	0.68%
11	Cardano	ADA/USDT	$ 0.2672	$ 1,636,447.26	$ 2,162,476.47	$ 7,278,074.89	0.68%
12	Avalanche	AVAX/USDT	$ 9.7567	$ 798,332.91	$ 606,321.09	$ 7,022,421.53	0.65%
13	Pepe	PEPE/USDT	$ 0.000004	$ 319,857.48	$ 1,074,773.68	$ 6,779,956.01	0.63%
14	Aptos	APT/USDT	$ 1.0196	$ 285,944.42	$ 616,137.62	$ 6,703,421.88	0.62%
15	Apple tokenized stock (xStock)	AAPLX/USDT	$ 296.16	$ 232,493.90	$ 224,388.90	$ 5,776,365.64	0.54%
16	Solana	SOL/USDC	$ 91.23	$ 3,183,309.42	$ 3,991,708.77	$ 5,611,653.62	0.52%
17	Bitcoin	BTC/USDC	$ 80,587.97	$ 488,218.29	$ 33,671,067.34	$ 5,337,636.95	0.50%
18	Coinbase tokenized stock (xStock)	COINX/USDT	$ 208.95	$ 25,680.56	$ 24,919.79	$ 5,149,668.89	0.48%
19	Ethena	ENA/USDT	$ 0.1182	$ 683,606.16	$ 1,326,384.52	$ 5,046,114.18	0.47%
20	XRP	XRP/USDC	$ 1.4678	$ 840,139.14	$ 1,016,091.76	$ 4,950,246.01	0.46%
21	Internet Computer	ICP/USDT	$ 2.6871	$ 403,876.23	$ 618,333.90	$ 4,849,018.57	0.45%
22	Tether Gold	XAUt/USDT	$ 4,554.70	$ 1,076,336.57	$ 911,386.51	$ 4,719,510.39	0.44%
23	Ondo	ONDO/USDT	$ 0.3806	$ 580,320.11	$ 1,181,501.39	$ 3,797,071.04	0.35%
24	Toncoin	TON/USDT	$ 2.0913	$ 803,155.79	$ 1,117,511.52	$ 3,571,923.30	0.33%
25	Ethereum	ETH/USDC	$ 2,257.58	$ 370,790.15	$ 548,806.46	$ 3,566,517.01	0.33%
26	Wrapped Bitcoin	WBTC/USDT	$ 80,346.85	$ 403,681.23	$ 383,288.89	$ 3,198,676.13	0.30%
27	Optimism	OP/USDT	$ 0.1414	$ 301,282.23	$ 276,106.63	$ 3,123,505.26	0.29%
28	NEAR Protocol	NEAR/USDT	$ 1.5524	$ 1,004,511.07	$ 1,192,193.47	$ 2,795,531.26	0.26%
29	Polkadot	DOT/USDT	$ 1.3365	$ 765,675.41	$ 535,997.63	$ 2,590,313.54	0.24%
30	TRON	TRX/USDT	$ 0.3520	$ 3,833,736.16	$ 4,090,670.82	$ 2,477,907.61	0.23%
31	Sui	SUI/USDT	$ 1.1317	$ 508,657.38	$ 633,006.40	$ 2,332,964.67	0.22%
32	Rain	RAIN/USDT	$ 0.0074	$ 3,219.90	$ 2,778.20	$ 2,325,524.50	0.22%
33	The Sandbox	SAND/USDT	$ 0.0766	$ 49,262.50	$ 122,033.71	$ 2,291,741.46	0.21%
34	Cardano	ADA/USDC	$ 0.2668	$ 643,037.76	$ 631,075.80	$ 2,280,784.59	0.21%
35	BNB	BNB/USDT	$ 685.87	$ 360,261.43	$ 438,813.43	$ 2,219,180.84	0.21%
36	Solayer	LAYER/USDT	$ 0.0969	$ 110,106.02	$ 152,990.87	$ 2,122,821.12	0.20%
37	Pendle	PENDLE/USDT	$ 2.0543	$ 339,988.85	$ 466,046.29	$ 2,077,164.07	0.19%
38	Curve DAO Token	CRV/USDT	$ 0.2611	$ 218,186.59	$ 372,787.83	$ 2,046,622.97	0.19%
39	Stellar	XLM/USDT	$ 0.1588	$ 807,660.30	$ 543,319.31	$ 2,004,951.64	0.19%
40	Arbitrum	ARB/USDT	$ 0.1285	$ 629,703.73	$ 496,087.24	$ 1,892,598.18	0.18%
41	Zcash	ZEC/USDT	$ 533.22	$ 135,755.33	$ 330,016.45	$ 1,882,187.73	0.18%
42	Pepe	PEPE/USDC	$ 0.000004	$ 137,393.13	$ 159,571.98	$ 1,813,571.80	0.17%
43	McDonald's tokenized stock (xStock)	MCDX/USDT	$ 280.99	$ 12,041.88	$ 15,306.64	$ 1,752,150.18	0.16%
44	Jupiter	JUP/USDT	$ 0.2161	$ 123,460.03	$ 190,829.78	$ 1,741,516.69	0.16%
45	Uniswap	UNI/USDT	$ 3.6707	$ 718,044.38	$ 732,537.61	$ 1,673,793.21	0.16%
46	Litecoin	LTC/USDT	$ 58.11	$ 1,200,155.50	$ 1,045,366.95	$ 1,649,534.73	0.15%
47	Axie Infinity	AXS/USDT	$ 1.2325	$ 124,095.45	$ 130,543.98	$ 1,635,496.97	0.15%
48	Sui	SUI/USDC	$ 1.1321	$ 300,459.92	$ 374,700.36	$ 1,626,943.69	0.15%
49	Notcoin	NOT/USDT	$ 0.0005	$ 52,659.00	$ 44,375.45	$ 1,589,935.74	0.15%
50	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 123,285,054.13	$ 130,826,264.93	$ 1,588,396.54	0.15%
51	ORDI	ORDI/USDT	$ 4.5275	$ 200,168.87	$ 305,357.97	$ 1,528,592.04	0.14%
52	Worldcoin	WLD/USDT	$ 0.2524	$ 447,186.49	$ 527,315.79	$ 1,506,843.14	0.14%
53	Algorand	ALGO/USDT	$ 0.1159	$ 158,175.09	$ 212,947.76	$ 1,501,093.59	0.14%
54	Plasma	XPL/USDT	$ 0.0926	$ 430,782.00	$ 797,298.45	$ 1,467,580.99	0.14%
55	Basic Attention Token	BAT/USDT	$ 0.1038	$ 80,573.22	$ 64,837.92	$ 1,456,011.30	0.14%
56	Phala Network	PHA/USDT	$ 0.0329	$ 92,458.63	$ 36,970.25	$ 1,449,285.32	0.13%
57	Ethereum Name Service	ENS/USDT	$ 6.9077	$ 34,727.46	$ 64,480.79	$ 1,402,388.87	0.13%
58	Tesla tokenized stock (xStock)	TSLAX/USDT	$ 434.51	$ 1,695,349.41	$ 1,688,858.03	$ 1,367,569.68	0.13%
59	Sleepless AI	AI/USDT	$ 0.0280	$ 803.67	$ 1,256.21	$ 1,362,933.43	0.13%
60	Shiba Inu	SHIB/USDT	$ 0.000006	$ 426,093.82	$ 321,679.68	$ 1,340,368.15	0.12%
61	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 230.59	$ 1,333,069.33	$ 1,340,799.75	$ 1,334,437.81	0.12%
62	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3322	$ 544,325.16	$ 673,548.16	$ 1,333,786.18	0.12%
63	Bonk	BONK/USDT	$ 0.000006	$ 224,410.51	$ 330,101.73	$ 1,177,425.08	0.11%
64	Bio Protocol	BIO/USDT	$ 0.0432	$ 64,000.10	$ 22,970.73	$ 1,142,278.69	0.11%
65	Bittensor	TAO/USDT	$ 300.70	$ 1,878,967.22	$ 2,680,529.99	$ 1,132,419.83	0.11%
66	Hyperliquid	HYPE/USDT	$ 45.71	$ 82,125.49	$ 79,223.02	$ 1,127,196.71	0.10%
67	ether.fi	ETHFI/USDT	$ 0.4338	$ 85,995.34	$ 256,606.56	$ 1,090,072.35	0.10%
68	World Liberty Financial	WLFI/USDT	$ 0.0676	$ 148,079.53	$ 276,215.75	$ 1,089,750.13	0.10%
69	Decentraland	MANA/USDT	$ 0.0946	$ 157,494.47	$ 93,796.31	$ 1,065,638.69	0.10%
70	Chiliz	CHZ/USDT	$ 0.0451	$ 180,773.19	$ 220,850.37	$ 1,029,086.53	0.10%
71	Ethereum Classic	ETC/USDT	$ 9.2869	$ 186,020.50	$ 263,686.46	$ 1,025,502.31	0.10%
72	JasmyCoin	JASMY/USDT	$ 0.0063	$ 63,193.68	$ 50,347.50	$ 1,002,519.93	0.09%
73	Peanut the Squirrel	PNUT/USDT	$ 0.0611	$ 70,286.79	$ 73,523.98	$ 980,749.99	0.09%
74	Raydium	RAY/USDT	$ 0.7627	$ 61,404.18	$ 121,154.25	$ 936,429.04	0.09%
75	Dogecoin	DOGE/USDC	$ 0.1143	$ 393,538.11	$ 431,673.52	$ 916,308.44	0.09%
76	Jito	JTO/USDT	$ 0.4946	$ 98,174.19	$ 132,448.76	$ 879,703.64	0.08%
77	Wormhole	W/USDT	$ 0.0137	$ 29,270.22	$ 6,492.51	$ 873,602.00	0.08%
78	Quantoz EURQ	EURQ/USDT	$ 1.1695	$ 221,718.42	$ 209,717.25	$ 862,541.63	0.08%
79	IOTA	IOTA/USDT	$ 0.0601	$ 84,808.10	$ 72,726.68	$ 848,920.21	0.08%
80	Memecoin	MEME/USDT	$ 0.0005	$ 50,569.50	$ 38,697.43	$ 846,467.63	0.08%
81	Dash	DASH/USDT	$ 45.13	$ 254,528.03	$ 365,689.74	$ 792,337.83	0.07%
82	Dusk	DUSK/USDT	$ 0.1437	$ 34,819.36	$ 78,028.71	$ 789,371.35	0.07%
83	cat in a dogs world	MEW/USDT	$ 0.0006	$ 18,915.96	$ 16,000.29	$ 789,018.02	0.07%
84	Meta tokenized stock (xStock)	METAX/USDT	$ 607.79	$ 7,597.59	$ 15,404.32	$ 787,902.58	0.07%
85	Monad	MON/USDT	$ 0.0280	$ 222,611.76	$ 173,781.73	$ 764,416.58	0.07%
86	Robinhood tokenized stock (xStock)	HOODX/USDT	$ 78.27	$ 7,696.36	$ 8,194.96	$ 736,896.19	0.07%
87	GMT	GMT/USDT	$ 0.0122	$ 59,292.65	$ 114,272.41	$ 733,723.21	0.07%
88	Starknet	STRK/USDT	$ 0.0451	$ 38,103.96	$ 120,658.95	$ 733,307.33	0.07%
89	dogwifhat	WIF/USDT	$ 0.2129	$ 42,391.13	$ 45,161.67	$ 732,842.64	0.07%
90	Tether Gold	XAUT/USDC	$ 4,555.71	$ 239,142.36	$ 270,577.56	$ 732,451.55	0.07%
91	Berachain	BERA/USDT	$ 0.3928	$ 22,208.72	$ 53,066.80	$ 728,775.33	0.07%
92	Renzo	REZ/USDT	$ 0.0057	$ 30,065.74	$ 46,751.40	$ 718,612.19	0.07%
93	Moo Deng (moodengsol.com)	MOODENG/USDT	$ 0.0569	$ 34,483.19	$ 29,877.26	$ 690,674.63	0.06%
94	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 99,469.47	$ 151,304.29	$ 682,688.41	0.06%
95	THORChain	RUNE/USDT	$ 0.5328	$ 41,354.78	$ 53,574.19	$ 657,362.53	0.06%
96	Polygon (prev. MATIC)	POL/USDT	$ 0.0934	$ 318,107.17	$ 353,800.95	$ 654,450.54	0.06%
97	Beldex	BDX/USDT	$ 0.0790	$ 3,776.71	$ 1,724.92	$ 651,814.03	0.06%
98	Cosmos	ATOM/USDT	$ 2.0043	$ 231,921.44	$ 361,044.43	$ 638,361.60	0.06%
99	Meteora	MET/USDT	$ 0.1587	$ 71,162.31	$ 93,507.23	$ 636,096.84	0.06%
100	Aave	AAVE/USDT	$ 96.09	$ 249,997.84	$ 370,465.69	$ 629,851.38	0.06%