Front page / Platform / Pionex

Pionex

Rank NO.24

24H %

+59.61%

24H Volume

$ 6,351,714,304.00

Itinatag

2019-06-24 00:00:00

Bansa

-

Trading pares

782

Bilang ng mga pera

570

Social Account -

Opisyal na website -

Merkado

Spot

#	Pangalan	Trading pares	Presyo	+2% Depth	-2% Depth	24H Dami	Porsyento
1	Bitcoin	BTC/USDT	$ 80,649.07	$ 24,666,236.95	$ 24,181,488.88	$ 3,651,810,670.15	73.01%
2	Ethereum	ETH/USDT	$ 2,259.29	$ 12,837,561.38	$ 14,182,551.40	$ 730,414,858.38	14.60%
3	Dogecoin	DOGE/USDT	$ 0.1145	$ 4,186,513.28	$ 4,658,147.70	$ 323,648,851.22	6.47%
4	Solana	SOL/USDT	$ 91.28	$ 7,702,233.27	$ 8,958,584.97	$ 50,202,760.43	1.00%
5	XRP	XRP/USDT	$ 1.4690	$ 3,393,150.62	$ 4,139,226.22	$ 30,964,645.49	0.62%
6	Cardano	ADA/USDT	$ 0.2672	$ 631,132.22	$ 1,156,342.72	$ 21,602,622.87	0.43%
7	Ethereum	ETH/BTC	$ 2,259.38	$ 3,277,870.34	$ 3,960,655.76	$ 15,561,565.49	0.31%
8	Zcash	ZEC/USDT	$ 534.60	$ 1,901,470.71	$ 2,178,229.98	$ 14,807,448.28	0.30%
9	BNB	BNB/USDT	$ 688.25	$ 5,673,833.34	$ 6,396,296.40	$ 12,175,511.29	0.24%
10	Osmosis	OSMO/USDT	$ 0.0680	$ 41,345.23	$ 82,095.73	$ 7,225,399.28	0.14%
11	BNB	BNB/ETH	$ 688.40	$ 1,511,684.50	$ 965,959.32	$ 6,681,800.19	0.13%
12	Bitcoin Cash	BCH/USDT	$ 431.13	$ 456,542.48	$ 377,482.79	$ 6,666,855.49	0.13%
13	TRON	TRX/USDT	$ 0.3518	$ 1,440,114.85	$ 2,299,809.26	$ 6,370,245.25	0.13%
14	Sui	SUI/USDT	$ 1.1325	$ 992,120.18	$ 1,113,003.58	$ 6,333,504.30	0.13%
15	Ethereum	ETH/USDC	$ 2,259.56	$ 5,588,856.11	$ 5,868,507.75	$ 6,032,773.03	0.12%
16	Sleepless AI	AI/USDT	$ 0.0279	$ 43,408.07	$ 65,014.29	$ 5,226,862.59	0.10%
17	Dash	DASH/USDT	$ 45.23	$ 229,986.17	$ 325,552.83	$ 4,045,680.75	0.08%
18	Bitcoin	BTC/USDC	$ 80,655.62	$ 6,326,901.14	$ 6,967,207.12	$ 4,044,648.01	0.08%
19	Conflux	CFX/USDT	$ 0.0727	$ 289,672.93	$ 272,676.60	$ 3,868,762.19	0.08%
20	Terra Classic	LUNC/USDT	$ 0.000076	$ 502,627.05	$ 557,814.07	$ 3,665,515.14	0.07%
21	DeXe	DEXE/USDT	$ 13.12	$ 200,496.82	$ 26,833.17	$ 3,066,336.45	0.06%
22	Dusk	DUSK/USDT	$ 0.1438	$ 19,540.86	$ 44,022.12	$ 2,797,041.67	0.06%
23	Automata Network	ATA/USDT	$ 0.0062	$ 11,848.81	$ 56,356.58	$ 2,607,405.73	0.05%
24	BounceBit	BB/USDT	$ 0.0347	$ 87,166.90	$ 113,748.00	$ 2,563,393.93	0.05%
25	Chiliz	CHZ/USDT	$ 0.0451	$ 101,630.94	$ 161,941.70	$ 2,432,271.82	0.05%
26	Saga	SAGA/USDT	$ 0.0245	$ 128,572.20	$ 125,391.54	$ 2,416,292.68	0.05%
27	XDC Network	XDC/USDT	$ 0.0355	$ 299,973.27	$ 263,248.76	$ 2,369,654.08	0.05%
28	Aptos	APT/USDT	$ 1.0196	$ 255,022.54	$ 456,483.53	$ 2,255,828.22	0.05%
29	Dymension	DYM/USDT	$ 0.0236	$ 83,380.66	$ 101,996.35	$ 2,058,068.07	0.04%
30	Open Campus	EDU/USDT	$ 0.0474	$ 46,065.28	$ 71,558.78	$ 1,918,640.45	0.04%
31	Lido DAO	LDO/USDT	$ 0.3773	$ 67,634.07	$ 159,865.00	$ 1,772,776.13	0.04%
32	PAX Gold	PAXG/USDT	$ 4,557.65	$ 2,469,496.98	$ 2,440,701.91	$ 1,622,488.20	0.03%
33	ARPA	ARPA/USDT	$ 0.0121	$ 22,107.49	$ 29,436.07	$ 1,473,892.17	0.03%
34	Bittensor	TAO/USDT	$ 301.18	$ 1,045,630.30	$ 1,424,635.92	$ 1,421,839.49	0.03%
35	Axie Infinity	AXS/USDT	$ 1.2365	$ 114,309.02	$ 88,419.97	$ 1,406,901.24	0.03%
36	Chainlink	LINK/USDT	$ 10.31	$ 638,646.76	$ 1,167,409.88	$ 1,298,335.48	0.03%
37	Bonk	BONK/USDT	$ 0.000006	$ 179,317.65	$ 321,070.55	$ 1,257,662.87	0.03%
38	Immutable	IMX/USDT	$ 0.2033	$ 33,931.40	$ 72,118.14	$ 1,193,763.56	0.02%
39	Litecoin	LTC/USDT	$ 58.17	$ 810,741.86	$ 756,580.57	$ 1,131,238.36	0.02%
40	Hyperliquid	HYPE/USDT	$ 45.80	$ 390,015.85	$ 410,478.50	$ 1,085,768.96	0.02%
41	FC Barcelona Fan Token	BAR/USDT	$ 0.4268	$ 25,584.47	$ 39,591.37	$ 991,572.28	0.02%
42	Aave	AAVE/USDT	$ 96.21	$ 1,045,748.97	$ 1,418,401.32	$ 988,225.81	0.02%
43	Bancor	BNT/USDT	$ 0.3428	$ 24,082.22	$ 33,115.68	$ 987,096.07	0.02%
44	The Graph	GRT/USDT	$ 0.0280	$ 29,898.58	$ 52,739.09	$ 963,616.05	0.02%
45	Avalanche	AVAX/USDT	$ 9.7863	$ 651,247.97	$ 821,894.33	$ 953,101.65	0.02%
46	Internet Computer	ICP/USDT	$ 2.6829	$ 204,503.77	$ 487,758.68	$ 926,600.52	0.02%
47	Arweave	AR/USDT	$ 2.2891	$ 145,605.78	$ 269,439.08	$ 915,544.63	0.02%
48	Contentos	COS/USDT	$ 0.0013	$ 59,655.03	$ 72,528.01	$ 897,652.51	0.02%
49	io.net	IO/USDT	$ 0.1427	$ 55,409.17	$ 76,854.22	$ 877,721.61	0.02%
50	Toncoin	TON/USDT	$ 2.0932	$ 602,030.05	$ 802,225.62	$ 866,601.35	0.02%
51	Algorand	ALGO/USDT	$ 0.1165	$ 113,155.39	$ 141,260.66	$ 849,698.98	0.02%
52	Alchemy Pay	ACH/USDT	$ 0.0076	$ 32,142.54	$ 53,007.43	$ 797,274.33	0.02%
53	Cardano	ADA/BTC	$ 0.2677	$ 167,273.05	$ 287,915.94	$ 792,527.47	0.02%
54	Core	CORE/USDT	$ 0.0406	$ 28,720.26	$ 82,741.68	$ 765,846.05	0.02%
55	IOTA	IOTA/USDT	$ 0.0604	$ 190,117.73	$ 171,921.79	$ 733,989.50	0.01%
56	Arbitrum	ARB/USDT	$ 0.1285	$ 377,125.21	$ 305,759.63	$ 714,718.01	0.01%
57	ApeCoin	APE/USDT	$ 0.1483	$ 132,015.42	$ 155,312.05	$ 654,306.93	0.01%
58	Syscoin	SYS/USDT	$ 0.0056	$ 5,096.56	$ 15,003.27	$ 640,497.08	0.01%
59	Chromia	CHR/USDT	$ 0.0245	$ 22,460.86	$ 18,496.15	$ 615,206.50	0.01%
60	Paris Saint-Germain Fan Token	PSG/USDT	$ 1.1015	$ 21,292.89	$ 22,181.36	$ 611,503.84	0.01%
61	Kava	KAVA/USDT	$ 0.0612	$ 94,554.00	$ 133,097.51	$ 584,048.99	0.01%
62	Kaspa	KAS/USDT	$ 0.0362	$ 56,952.39	$ 77,789.90	$ 572,609.37	0.01%
63	Harvest Finance	FARM/USDT	$ 9.1565	$ 8,158.17	$ 27,073.81	$ 536,840.96	0.01%
64	OKB	OKB/USDT	$ 85.77	$ 1,813,306.84	$ 2,045,110.01	$ 514,445.98	0.01%
65	XDC Network	XDC/USDC	$ 0.0355	$ 75,448.59	$ 77,658.41	$ 498,407.97	0.01%
66	Chainlink	LINK/BTC	$ 10.33	$ 112,102.60	$ 252,095.17	$ 478,066.91	0.01%
67	Pendle	PENDLE/USDT	$ 2.0632	$ 358,811.84	$ 413,204.09	$ 477,235.17	0.01%
68	Terra	LUNA/USDT	$ 0.0664	$ 51,816.86	$ 52,347.47	$ 467,917.19	0.01%
69	Circle tokenized stock (xStock)	CRCLX/USDT	$ 119.10	$ 12,304,331.43	$ 11,840,302.36	$ 463,180.63	0.01%
70	JasmyCoin	JASMY/USDT	$ 0.0063	$ 77,577.49	$ 104,986.55	$ 456,420.29	0.01%
71	Jito	JTO/USDT	$ 0.4938	$ 237,274.34	$ 327,072.88	$ 454,875.42	0.01%
72	API3	API3/USDT	$ 0.3623	$ 121,282.50	$ 348,624.22	$ 438,937.20	0.01%
73	Audius	AUDIO/USDT	$ 0.0208	$ 31,768.34	$ 45,478.51	$ 434,088.52	0.01%
74	Enjin Coin	ENJ/USDT	$ 0.0458	$ 55,304.19	$ 75,438.73	$ 431,227.95	0.01%
75	MOBOX	MBOX/USDT	$ 0.0119	$ 31,392.58	$ 42,871.28	$ 426,689.93	0.01%
76	MultiversX	EGLD/USDT	$ 4.3443	$ 40,156.81	$ 55,425.55	$ 415,091.21	0.01%
77	Cyber	CYBER/USDT	$ 0.5347	$ 75,462.09	$ 82,100.44	$ 413,312.72	0.01%
78	Injective	INJ/USDT	$ 5.0890	$ 507,031.73	$ 787,150.34	$ 412,489.32	0.01%
79	Highstreet	HIGH/USDT	$ 0.2069	$ 45,389.20	$ 47,657.89	$ 411,058.69	0.01%
80	Celestia	TIA/USDT	$ 0.4484	$ 359,477.16	$ 574,508.55	$ 405,758.41	0.01%
81	Filecoin	FIL/USDT	$ 1.0311	$ 210,123.25	$ 512,916.04	$ 405,329.09	0.01%
82	Kamino	KMNO/USDT	$ 0.0222	$ 93,611.55	$ 97,252.98	$ 401,427.21	0.01%
83	IOST	IOST/USDT	$ 0.0011	$ 20,726.07	$ 22,946.44	$ 395,408.35	0.01%
84	SuperRare	RARE/USDT	$ 0.0172	$ 68,445.06	$ 62,042.06	$ 392,324.21	0.01%
85	Lisk	LSK/USDT	$ 0.1259	$ 81,182.45	$ 90,438.20	$ 391,532.84	0.01%
86	MovieBloc	MBL/USDT	$ 0.0009	$ 46,427.56	$ 50,990.26	$ 386,453.51	0.01%
87	Arkham	ARKM/USDT	$ 0.1298	$ 93,601.60	$ 178,586.02	$ 366,416.24	0.01%
88	Fusionist	ACE/USDT	$ 0.1289	$ 89,264.63	$ 99,316.98	$ 365,682.66	0.01%
89	Horizen	ZEN/USDT	$ 6.4685	$ 150,082.41	$ 167,484.25	$ 363,333.50	0.01%
90	Theta Network	THETA/USDT	$ 0.2225	$ 116,987.67	$ 145,369.00	$ 358,842.09	0.01%
91	OG Fan Token	OG/USDT	$ 3.3487	$ 25,094.73	$ 46,652.78	$ 349,534.64	0.01%
92	Cosmos	ATOM/USDT	$ 2.0092	$ 116,654.37	$ 196,865.53	$ 349,108.27	0.01%
93	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 231.08	$ 18,027,034.46	$ 18,217,212.50	$ 347,770.96	0.01%
94	PIVX	PIVX/USDT	$ 0.0719	$ 7,408.91	$ 13,155.66	$ 346,922.94	0.01%
95	Dogecoin	DOGE/BTC	$ 0.1145	$ 800,694.17	$ 888,695.28	$ 341,388.75	0.01%
96	FLOKI	FLOKI/USDT	$ 0.000034	$ 45,053.59	$ 86,699.29	$ 340,069.23	0.01%
97	Alien Worlds	TLM/USDT	$ 0.0020	$ 37,387.97	$ 20,611.73	$ 325,189.78	0.01%
98	AS Roma Fan Token	ASR/USDT	$ 1.2595	$ 40,138.07	$ 37,767.02	$ 323,527.06	0.01%
99	Polkadot	DOT/USDT	$ 1.3394	$ 374,541.33	$ 604,380.51	$ 320,749.57	0.01%
100	Storj	STORJ/USDT	$ 0.1065	$ 22,223.17	$ 18,904.23	$ 303,971.79	0.01%