Forside / Børser / Bithumb

Bithumb

Rang NO.18

24H %

+39.26%

24H Volum

$ 281,910,368.00

Etablert tid

2014-01-01 00:00:00

Nasjon

-

Handels Pair

485

Antall valutaer

475

Samfunnet -

Offesiell nettside -

Marked

Spot Varer

#	Navn	Handels Pair	Pris	+2% Depth	-2% Depth	24H Volum	Prosentdel
1	XRP	XRP/KRW	$ 1.4512	$ 1,337,854.00	$ 2,242,862.43	$ 98,271,289.74	17.02%
2	Tether USDt	USDT/KRW	$ 0.9879	$ 22,083,689.84	$ 16,489,405.03	$ 87,673,549.59	15.19%
3	Bitcoin	BTC/KRW	$ 79,719.34	$ 85,263.49	$ 477,390.06	$ 59,111,727.02	10.24%
4	Ethereum	ETH/KRW	$ 2,233.12	$ 1,198,250.49	$ 1,726,484.58	$ 37,097,533.63	6.43%
5	Irys	IRYS/KRW	$ 0.0786	$ 95,652.24	$ 63,294.21	$ 23,716,879.50	4.11%
6	peaq	PEAQ/KRW	$ 0.0258	$ 23,057.22	$ 19,596.82	$ 16,631,848.86	2.88%
7	Dogecoin	DOGE/KRW	$ 0.1133	$ 1,185,935.84	$ 1,368,263.29	$ 14,975,880.10	2.59%
8	Solana	SOL/KRW	$ 90.19	$ 610,360.53	$ 927,746.73	$ 11,011,512.89	1.91%
9	Ondo	ONDO/KRW	$ 0.3766	$ 73,921.29	$ 158,656.09	$ 9,097,016.33	1.58%
10	Hooked Protocol	HOOK/KRW	$ 0.0100	$ 10,118.67	$ 16,984.41	$ 8,861,959.85	1.54%
11	SuperWalk	GRND/KRW	$ 0.0242	$ 6,092.73	$ 12,952.84	$ 8,232,366.88	1.43%
12	Bitlayer	BTR/KRW	$ 0.0294	$ 25,473.55	$ 21,558.17	$ 7,695,248.35	1.33%
13	ETHGas	GWEI/KRW	$ 0.1553	$ 70,771.33	$ 42,378.58	$ 7,595,727.99	1.32%
14	Worldcoin	WLD/KRW	$ 0.2499	$ 114,683.53	$ 541,667.98	$ 6,827,092.42	1.18%
15	Stader	SD/KRW	$ 0.1906	$ 4,456.11	$ 7,392.25	$ 5,431,556.64	0.94%
16	Sahara AI	SAHARA/KRW	$ 0.0371	$ 116,283.89	$ 78,018.53	$ 5,336,778.22	0.92%
17	Radworks	RAD/KRW	$ 0.3399	$ 7,699.05	$ 14,015.23	$ 4,922,276.75	0.85%
18	Sui	SUI/KRW	$ 1.1192	$ 138,770.96	$ 270,300.59	$ 4,740,803.17	0.82%
19	Osmosis	OSMO/KRW	$ 0.0673	$ 12,402.42	$ 27,400.07	$ 4,388,084.25	0.76%
20	DAR Open Network	D/KRW	$ 0.0136	$ 31,942.55	$ 51,661.38	$ 4,384,910.97	0.76%
21	Humanity	H/KRW	$ 0.2459	$ 111,033.99	$ 65,286.60	$ 4,305,496.04	0.75%
22	Stable	STABLE/KRW	$ 0.0373	$ 7,862.83	$ 53,150.35	$ 3,970,943.29	0.69%
23	Avalon Labs (AVL)	AVL/KRW	$ 0.0332	$ 3,388.80	$ 4,145.93	$ 3,957,442.41	0.69%
24	Stellar	XLM/KRW	$ 0.1573	$ 86,242.42	$ 317,673.56	$ 3,888,247.96	0.67%
25	Pepe	PEPE/KRW	$ 0.000004	$ 139,425.48	$ 523,736.95	$ 3,874,202.97	0.67%
26	Virtuals Protocol	VIRTUAL/KRW	$ 0.7745	$ 115,329.84	$ 88,811.97	$ 3,752,995.50	0.65%
27	Pharos	PROS/KRW	$ 0.7332	$ 31,561.97	$ 22,911.79	$ 3,135,271.28	0.54%
28	Polymesh	POLYX/KRW	$ 0.0551	$ 25,477.00	$ 9,896.48	$ 2,974,099.36	0.52%
29	PolySwarm	NCT/KRW	$ 0.0081	$ 5,277.98	$ 4,172.55	$ 2,768,172.27	0.48%
30	Drift	DRIFT/KRW	$ 0.0699	$ 8,081.27	$ 22,736.21	$ 2,754,722.27	0.48%
31	Tottenham Hotspur Fan Token	SPURS/KRW	$ 0.2726	$ 9,598.74	$ 22,004.58	$ 2,701,993.92	0.47%
32	USDC	USDC/KRW	$ 0.9885	$ 1,005,010.92	$ 317,439.17	$ 2,586,756.80	0.45%
33	Bio Protocol	BIO/KRW	$ 0.0427	$ 20,844.85	$ 41,728.39	$ 2,302,490.50	0.40%
34	Pieverse	PIEVERSE/KRW	$ 0.9799	$ 88,264.16	$ 66,986.05	$ 2,294,103.02	0.40%
35	Contentos	COS/KRW	$ 0.0013	$ 28,292.45	$ 29,380.96	$ 2,205,821.95	0.38%
35	Kaia	KAIA/KRW	$ 0.0481	$ 44,107.32	$ 41,904.37	$ 2,310,763.42	0.48%
36	Pudgy Penguins	PENGU/KRW	$ 0.0089	$ 83,158.89	$ 109,446.31	$ 1,991,068.01	0.34%
37	Cardano	ADA/KRW	$ 0.2639	$ 121,403.91	$ 348,905.08	$ 1,960,029.33	0.34%
38	Resolv	RESOLV/KRW	$ 0.0402	$ 4,145.53	$ 7,882.62	$ 1,939,087.01	0.34%
39	GamerCoin	GHX/KRW	$ 0.0089	$ 3,120.05	$ 18,543.63	$ 1,922,996.43	0.33%
40	TRON	TRX/KRW	$ 0.3486	$ 190,247.91	$ 235,644.46	$ 1,771,039.11	0.31%
41	Merlin Chain	MERL/KRW	$ 0.0361	$ 39,000.44	$ 20,557.29	$ 1,634,403.56	0.28%
42	Polaris Share	POLA/KRW	$ 0.0076	$ 6,263.67	$ 16,849.01	$ 1,542,122.40	0.27%
43	USD.AI	CHIP/KRW	$ 0.0586	$ 32,447.00	$ 81,690.45	$ 1,450,963.35	0.25%
44	Chainlink	LINK/KRW	$ 10.18	$ 45,829.39	$ 95,599.77	$ 1,437,527.84	0.25%
45	Babylon	BABY/KRW	$ 0.0185	$ 36,553.30	$ 27,487.74	$ 1,334,894.30	0.23%
46	Kite	KITE/KRW	$ 0.2113	$ 47,487.59	$ 25,390.02	$ 1,322,751.77	0.23%
47	Ethena	ENA/KRW	$ 0.1173	$ 137,043.50	$ 191,177.46	$ 1,318,613.38	0.23%
48	Based	BASED/KRW	$ 0.0799	$ 28,716.07	$ 45,702.34	$ 1,314,791.59	0.23%
49	MegaETH	MEGA/KRW	$ 0.1013	$ 94,570.62	$ 107,500.73	$ 1,305,674.09	0.23%
50	Swell Network	SWELL/KRW	$ 0.0012	$ 4,716.88	$ 14,347.83	$ 1,301,953.60	0.23%
51	Shiba Inu	SHIB/KRW	$ 0.000006	$ 319,716.18	$ 473,391.71	$ 1,258,507.62	0.22%
52	Falcon Finance	FF/KRW	$ 0.0886	$ 26,656.60	$ 20,400.49	$ 1,211,163.32	0.21%
53	MAP Protocol	MAPO/KRW	$ 0.0031	$ 2,753.98	$ 7,852.43	$ 1,196,725.83	0.21%
54	BounceBit	BB/KRW	$ 0.0340	$ 14,588.75	$ 8,915.69	$ 1,135,402.65	0.20%
55	Orchid	OXT/KRW	$ 0.0114	$ 4,323.46	$ 20,719.76	$ 1,118,065.54	0.19%
56	Delysium	AGI/KRW	$ 0.0089	$ 20,921.48	$ 40,363.33	$ 1,065,347.66	0.18%
57	Toncoin	TON/KRW	$ 2.0691	$ 80,213.11	$ 46,069.68	$ 1,058,795.72	0.18%
58	BNB	BNB/KRW	$ 678.60	$ 41,426.57	$ 53,312.16	$ 1,035,277.57	0.18%
59	Anoma	XAN/KRW	$ 0.0101	$ 20,429.62	$ 6,335.03	$ 1,004,703.69	0.17%
60	Groestlcoin	GRS/KRW	$ 0.1167	$ 1,717.11	$ 3,893.10	$ 1,279,357.18	0.15%
60	Story	IP/KRW	$ 0.5139	$ 91,980.89	$ 102,986.90	$ 991,926.57	0.17%
61	Hippo Protocol	HP/KRW	$ 0.0164	$ 2,221.88	$ 11,165.22	$ 974,372.83	0.17%
62	SOON	SOON/KRW	$ 0.1699	$ 36,275.10	$ 81,506.53	$ 927,125.84	0.16%
63	ZEROBASE	ZBT/KRW	$ 0.1453	$ 59,039.34	$ 38,099.81	$ 919,586.63	0.16%
64	Venice Token	VVV/KRW	$ 13.96	$ 63,654.40	$ 17,464.75	$ 900,801.89	0.16%
65	EigenCloud	EIGEN/KRW	$ 0.2113	$ 15,529.74	$ 14,369.25	$ 895,341.54	0.16%
66	World Liberty Financial	WLFI/KRW	$ 0.0673	$ 50,332.91	$ 83,737.23	$ 884,040.96	0.15%
67	XYO	XYO/KRW	$ 0.0039	$ 5,888.54	$ 2,000.40	$ 877,605.18	0.15%
68	Hedera	HBAR/KRW	$ 0.0919	$ 103,635.63	$ 268,778.57	$ 873,337.22	0.15%
69	TrustSwap	SWAP/KRW	$ 0.0544	$ 7,975.76	$ 4,816.76	$ 860,941.23	0.15%
70	Cysic	CYS/KRW	$ 0.4819	$ 17,615.76	$ 10,406.73	$ 854,756.84	0.15%
71	Nomina	NOM/KRW	$ 0.0044	$ 978.06	$ 5,120.86	$ 766,455.39	0.16%
71	Onyxcoin	XCN/KRW	$ 0.0049	$ 8,551.32	$ 17,877.61	$ 808,587.07	0.14%
72	Gitcoin	GTC/KRW	$ 0.1079	$ 60,009.57	$ 56,447.62	$ 791,964.70	0.14%
73	Solv Protocol	SOLV/KRW	$ 0.0044	$ 35,117.64	$ 43,295.92	$ 776,303.12	0.13%
74	OFFICIAL TRUMP	TRUMP/KRW	$ 2.3051	$ 29,950.05	$ 59,822.03	$ 771,310.80	0.13%
75	Nillion	NIL/KRW	$ 0.0502	$ 48,719.56	$ 23,722.18	$ 760,515.35	0.13%
76	Solayer	LAYER/KRW	$ 0.0959	$ 56,451.71	$ 60,144.12	$ 708,077.74	0.12%
77	Enjin Coin	ENJ/KRW	$ 0.0450	$ 16,766.01	$ 10,756.28	$ 698,525.72	0.12%
78	ArchLoot	AL/KRW	$ 0.0031	$ 9,510.55	$ 16,376.70	$ 697,234.06	0.12%
79	Hemi	HEMI/KRW	$ 0.0081	$ 15,424.22	$ 10,807.40	$ 670,904.23	0.12%
80	Highstreet	HIGH/KRW	$ 0.2013	$ 55,794.18	$ 42,919.22	$ 663,763.34	0.11%
81	GoPlus Security	GPS/KRW	$ 0.0080	$ 15,319.74	$ 32,992.10	$ 614,850.91	0.11%
82	Injective	INJ/KRW	$ 4.9862	$ 52,059.78	$ 22,180.02	$ 606,147.49	0.11%
83	apM	APM/KRW	$ 0.0008	$ 856.30	$ 7,387.56	$ 820,165.90	0.09%
83	Balance	EPT/KRW	$ 0.0007	$ 3,163.39	$ 10,005.78	$ 604,071.28	0.10%
84	Flare	FLR/KRW	$ 0.0095	$ 5,717.58	$ 1,831.33	$ 590,177.72	0.10%
85	Centrifuge	CFG/KRW	$ 0.2746	$ 42,931.62	$ 35,091.54	$ 587,515.80	0.10%
85	Render	RENDER/KRW	$ 1.7897	$ 48,244.94	$ 6,328.16	$ 620,862.06	0.13%
86	Sei	SEI/KRW	$ 0.0649	$ 104,631.07	$ 112,369.75	$ 582,684.61	0.10%
87	Lisk	LSK/KRW	$ 0.1253	$ 20,300.61	$ 20,178.45	$ 572,304.79	0.10%
88	Illuvium	ILV/KRW	$ 4.8662	$ 10,777.32	$ 9,162.00	$ 565,977.45	0.10%
89	Jito	JTO/KRW	$ 0.4866	$ 48,821.93	$ 33,591.25	$ 509,795.55	0.09%
90	Ethereum Name Service	ENS/KRW	$ 6.8260	$ 16,795.31	$ 60,437.96	$ 495,497.98	0.09%
91	Ancient8	A8/KRW	$ 0.0108	$ 10,950.05	$ 12,576.87	$ 491,149.64	0.09%
92	Aztec	AZTEC/KRW	$ 0.0222	$ 44,996.00	$ 23,479.03	$ 489,745.75	0.08%
93	Orca	ORCA/KRW	$ 1.4225	$ 40,381.58	$ 25,950.21	$ 489,006.33	0.08%
94	The Sandbox	SAND/KRW	$ 0.0766	$ 67,297.48	$ 103,483.49	$ 483,333.18	0.08%
95	Ponke	PONKE/KRW	$ 0.0352	$ 7,424.93	$ 6,616.69	$ 482,931.30	0.08%