Premieindeks
- Likvideringer
- Finansieringsrater
- Åpne posisjoner
- Long/Short-forhold
- Derivatoversikt
- Opsjoner
- Futures-basis
- Krypto-ETF-strømmer
- Aksjetoken-likvideringer
- Token-opplåsinger
- BTC-rikingliste
- Børsers BTC-beholdning
- Stablecoins
- Hyperliquid-hvaler
- Smarte penger
- Hvelv
- Indikatorer
- Likvideringskart
- CFTC COT-rapport
- Toppsignaler for oksemarked
- USDT-premie
BTCUSDT -0.0382%
| Tid (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-25 01:44 | -0.0314% | -0.0293% | -0.0382% | -0.0382% |
| 2026-08-25 01:43 | -0.0257% | -0.0090% | -0.0451% | -0.0313% |
| 2026-08-25 01:42 | -0.0141% | -0.0141% | -0.0528% | -0.0377% |
| 2026-08-25 01:41 | -0.0398% | -0.0006% | -0.0469% | -0.0469% |
| 2026-08-25 01:40 | -0.0110% | -0.0098% | -0.0506% | -0.0474% |
| 2026-08-25 01:39 | -0.0323% | -0.0160% | -0.0463% | -0.0163% |
| 2026-08-25 01:38 | -0.0181% | +0.0029% | -0.0448% | -0.0120% |
| 2026-08-25 01:37 | -0.0332% | -0.0149% | -0.0559% | -0.0264% |
| 2026-08-25 01:36 | -0.0398% | -0.0244% | -0.0508% | -0.0305% |
| 2026-08-25 01:35 | -0.0392% | -0.0208% | -0.0539% | -0.0453% |
| 2026-08-25 01:34 | -0.0157% | -0.0157% | -0.0550% | -0.0309% |
| 2026-08-25 01:33 | -0.0524% | -0.0294% | -0.0778% | -0.0294% |
| 2026-08-25 01:32 | -0.0400% | -0.0400% | -0.0603% | -0.0562% |
| 2026-08-25 01:31 | -0.0298% | -0.0223% | -0.0490% | -0.0488% |
| 2026-08-25 01:30 | -0.0407% | -0.0327% | -0.0509% | -0.0420% |
| 2026-08-25 01:29 | -0.0249% | -0.0249% | -0.0561% | -0.0385% |
| 2026-08-25 01:28 | -0.0406% | -0.0252% | -0.0558% | -0.0362% |
| 2026-08-25 01:27 | -0.0290% | -0.0012% | -0.0435% | -0.0435% |
| 2026-08-25 01:26 | -0.0266% | -0.0023% | -0.0460% | -0.0300% |
| 2026-08-25 01:25 | -0.0236% | -0.0033% | -0.0485% | -0.0279% |
| 2026-08-25 01:24 | -0.0319% | +0.0019% | -0.0580% | -0.0494% |
| 2026-08-25 01:23 | -0.0432% | -0.0156% | -0.0639% | -0.0517% |
| 2026-08-25 01:22 | -0.0532% | -0.0288% | -0.0575% | -0.0544% |
| 2026-08-25 01:21 | -0.0244% | -0.0244% | -0.0571% | -0.0426% |
| 2026-08-25 01:20 | -0.0219% | -0.0162% | -0.0512% | -0.0162% |
| 2026-08-25 01:19 | -0.0384% | -0.0249% | -0.0573% | -0.0331% |
| 2026-08-25 01:18 | -0.0539% | -0.0249% | -0.0733% | -0.0543% |
| 2026-08-25 01:17 | -0.0325% | +0.0170% | -0.0507% | -0.0298% |
| 2026-08-25 01:16 | -0.0507% | +0.0149% | -0.0507% | +0.0149% |
| 2026-08-25 01:15 | -0.0316% | -0.0274% | -0.0560% | -0.0560% |
ETHUSDT -0.0528%
| Tid (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-25 01:44 | -0.0559% | -0.0528% | -0.0559% | -0.0528% |
| 2026-08-25 01:43 | -0.0435% | -0.0252% | -0.0645% | -0.0474% |
| 2026-08-25 01:42 | -0.0261% | -0.0261% | -0.0764% | -0.0503% |
| 2026-08-25 01:41 | -0.0439% | -0.0089% | -0.0659% | -0.0659% |
| 2026-08-25 01:40 | -0.0319% | -0.0258% | -0.0523% | -0.0523% |
| 2026-08-25 01:39 | -0.0424% | -0.0154% | -0.0424% | -0.0313% |
| 2026-08-25 01:38 | -0.0334% | -0.0007% | -0.0547% | -0.0191% |
| 2026-08-25 01:37 | -0.0455% | -0.0296% | -0.0704% | -0.0379% |
| 2026-08-25 01:36 | -0.0568% | -0.0332% | -0.0654% | -0.0459% |
| 2026-08-25 01:35 | -0.0461% | -0.0333% | -0.0609% | -0.0560% |
| 2026-08-25 01:34 | -0.0290% | -0.0290% | -0.0555% | -0.0386% |
| 2026-08-25 01:33 | -0.0415% | -0.0369% | -0.0579% | -0.0480% |
| 2026-08-25 01:32 | -0.0430% | -0.0427% | -0.0632% | -0.0549% |
| 2026-08-25 01:31 | -0.0163% | -0.0163% | -0.0512% | -0.0512% |
| 2026-08-25 01:30 | -0.0399% | -0.0206% | -0.0506% | -0.0239% |
| 2026-08-25 01:29 | -0.0315% | -0.0229% | -0.0582% | -0.0229% |
| 2026-08-25 01:28 | -0.0552% | -0.0373% | -0.0729% | -0.0380% |
| 2026-08-25 01:27 | -0.0578% | +0.0162% | -0.0578% | -0.0560% |
| 2026-08-25 01:26 | -0.0152% | -0.0147% | -0.0573% | -0.0573% |
| 2026-08-25 01:25 | -0.0614% | -0.0185% | -0.0614% | -0.0203% |
| 2026-08-25 01:24 | -0.0629% | +0.0068% | -0.1078% | -0.1078% |
| 2026-08-25 01:23 | -0.0462% | -0.0055% | -0.0660% | -0.0534% |
| 2026-08-25 01:22 | -0.0464% | -0.0295% | -0.0591% | -0.0553% |
| 2026-08-25 01:21 | -0.0345% | -0.0316% | -0.0691% | -0.0316% |
| 2026-08-25 01:20 | -0.0464% | -0.0337% | -0.0734% | -0.0414% |
| 2026-08-25 01:19 | -0.0328% | -0.0324% | -0.0528% | -0.0413% |
| 2026-08-25 01:18 | -0.0598% | -0.0361% | -0.0751% | -0.0669% |
| 2026-08-25 01:17 | -0.0491% | +0.0096% | -0.0639% | -0.0346% |
| 2026-08-25 01:16 | -0.0638% | +0.0000% | -0.0638% | +0.0000% |
| 2026-08-25 01:15 | -0.0343% | -0.0330% | -0.0683% | -0.0617% |
Premium index = (perp mark price − spot index) ÷ spot index. Positive values push funding rates up.