Forside / Børser / DigiFinex

DigiFinex

Rang NO.96

24H %

+73.18%

24H Volum

$ 6,545,279,488.00

Etablert tid

2018-04-01 00:00:00

Nasjon

-

Handels Pair

826

Antall valutaer

749

Samfunnet -

Offesiell nettside -

Marked

Spot Varer

#	Navn	Handels Pair	Pris	+2% Depth	-2% Depth	24H Volum	Prosentdel
1	Bitcoin	BTC/USDT	$ 80,673.07	$ 367,669.08	$ 326,121.54	$ 739,240,759.47	47.53%
2	Ethereum	ETH/USDT	$ 2,260.62	$ 201,795.48	$ 5,308.98	$ 303,949,359.31	19.54%
3	USDC	USDC/USDT	$ 0.9995	$ 34,216,992.45	$ 19,662,841.02	$ 102,952,869.96	6.62%
4	World Liberty Financial USD	USD1/USDT	$ 0.9998	$ 19,711,432.32	$ 16,353,609.98	$ 64,309,522.39	4.13%
5	Bitcoin	BTC/USDC	$ 80,674.06	$ 187,671.05	$ 120,615.11	$ 38,879,973.66	2.50%
6	BNB	BNB/USDT	$ 689.09	$ 19,684.79	$ 43,556.54	$ 18,170,777.68	1.17%
7	Ethereum	ETH/USDC	$ 2,260.77	$ 73,473.48	$ 53,808.15	$ 18,106,803.64	1.16%
8	Hyperliquid	HYPE/USDT	$ 45.83	$ 13,514.87	$ 3,809.71	$ 17,739,249.22	1.14%
9	Dogecoin	DOGE/USDT	$ 0.1147	$ 305,087.76	$ 452,634.03	$ 14,931,558.59	0.96%
10	Solana	SOL/USDT	$ 91.25	$ 671,392.39	$ 1,090,427.41	$ 12,005,395.26	0.77%
11	XRP	XRP/USDT	$ 1.4696	$ 262,728.28	$ 331,748.09	$ 11,230,916.67	0.72%
12	Brett (Based)	BRETT/USDT	$ 0.0088	$ 0.00000000	$ 0.00000000	$ 10,983,553.72	0.71%
13	Sui	SUI/USDT	$ 1.1326	$ 76,569.51	$ 128,221.80	$ 10,216,910.99	0.66%
14	TRON	TRX/USDT	$ 0.3520	$ 208,462.95	$ 51,314.76	$ 7,409,029.91	0.48%
15	Uniswap	UNI/USDT	$ 3.6812	$ 227,064.00	$ 263,597.15	$ 6,738,532.55	0.43%
16	Monad	MON/USDT	$ 0.0281	$ 4,334.42	$ 5,854.08	$ 4,731,101.80	0.30%
17	Grass	GRASS/USDT	$ 0.3323	$ 2,543.28	$ 7,723.54	$ 4,547,184.86	0.29%
18	SKYAI	SKYAI/USDT	$ 0.3620	$ 918.97	$ 473.72	$ 4,242,926.54	0.27%
19	Tether Gold	XAUt/USDT	$ 4,556.57	$ 151,908.76	$ 24,125.23	$ 3,731,692.03	0.24%
20	Quantoz USDQ	USDQ/USDT	$ 1.0002	$ 49,127.09	$ 42,226.18	$ 3,653,846.16	0.23%
21	Injective	INJ/USDT	$ 5.1044	$ 3,825.95	$ 3,879.67	$ 3,640,558.47	0.23%
22	Alchemist AI	ALCH/USDT	$ 0.0832	$ 1,081.58	$ 1,167.62	$ 3,393,668.30	0.22%
23	Comedian	BAN/USDT	$ 0.0740	$ 1,297.19	$ 2,817.37	$ 3,294,327.43	0.21%
24	Chainlink	LINK/USDT	$ 10.32	$ 62,192.58	$ 121,033.93	$ 3,169,644.82	0.20%
25	Zcash	ZEC/USDT	$ 534.89	$ 9,271.96	$ 4,594.97	$ 3,166,794.25	0.20%
26	Bittensor	TAO/USDT	$ 301.28	$ 158,220.33	$ 515,879.59	$ 3,096,293.25	0.20%
27	Dogelon Mars	ELON/USDT	$ 0.00000004	$ 1,975.82	$ 535.38	$ 3,023,800.40	0.19%
28	Cardano	ADA/USDT	$ 0.2674	$ 412,083.62	$ 555,278.12	$ 3,016,547.23	0.19%
29	Litecoin	LTC/USDT	$ 58.18	$ 200,726.68	$ 182,879.62	$ 2,665,774.79	0.17%
30	Naoris Protocol	NAORIS/USDT	$ 0.0521	$ 6,068.17	$ 6,266.48	$ 2,552,166.94	0.16%
31	Official Melania Meme	MELANIA/USDT	$ 0.1043	$ 1,758.01	$ 1,785.78	$ 2,362,169.94	0.15%
32	Aave	AAVE/USDT	$ 96.25	$ 325,442.14	$ 189,254.68	$ 2,333,342.86	0.15%
33	AINFT	NFT/USDT	$ 0.00000029	$ 13,007.47	$ 3,800.15	$ 2,265,442.78	0.15%
34	Avalanche	AVAX/USDT	$ 9.7790	$ 59,639.27	$ 57,679.25	$ 2,199,729.51	0.14%
35	Propy	PRO/USDT	$ 0.3535	$ 4,108.65	$ 1,558.08	$ 2,138,866.48	0.14%
36	Unibase	UB/USDT	$ 0.2256	$ 590.25	$ 506.58	$ 2,113,335.87	0.14%
37	Filecoin	FIL/USDT	$ 1.0319	$ 23,860.65	$ 16,744.45	$ 2,085,867.79	0.13%
38	Hedera	HBAR/USDT	$ 0.0932	$ 45,276.57	$ 7,907.79	$ 2,075,762.80	0.13%
39	Polkadot	DOT/USDT	$ 1.3393	$ 485,739.00	$ 401,559.99	$ 2,067,802.80	0.13%
40	Cosmos	ATOM/USDT	$ 2.0082	$ 105,535.57	$ 203,453.15	$ 2,047,592.10	0.13%
41	Falcon Finance	FF/USDT	$ 0.0905	$ 1,850.80	$ 5,688.44	$ 1,959,849.09	0.13%
42	NEAR Protocol	NEAR/USDT	$ 1.5533	$ 506,160.82	$ 815,030.90	$ 1,959,110.38	0.13%
43	Fartcoin	FARTCOIN/USDT	$ 0.2141	$ 11,800.70	$ 13,187.18	$ 1,947,856.89	0.13%
44	MemeCore	M/USDT	$ 3.2363	$ 2,931.92	$ 3,526.37	$ 1,926,139.99	0.12%
45	Midnight	NIGHT/USDT	$ 0.0325	$ 1,170.31	$ 270.11	$ 1,913,860.57	0.12%
46	Shiba Inu	SHIB/USDT	$ 0.000006	$ 46,709.83	$ 126,110.32	$ 1,854,885.00	0.12%
47	Starknet	STARKNET/USDT	$ 0.3928	$ 0.00000000	$ 0.00000000	$ 1,783,813.42	0.11%
48	Render	RENDER/USDT	$ 1.9029	$ 812.87	$ 2,170.38	$ 1,691,168.96	0.11%
49	Degen	DEGEN/USDT	$ 0.0011	$ 2,146.35	$ 2,636.14	$ 1,676,946.53	0.11%
50	Chiliz	CHZ/USDT	$ 0.0452	$ 18,772.47	$ 43,545.79	$ 1,559,877.66	0.10%
51	Nillion	NIL/USDT	$ 0.0511	$ 68,085.79	$ 93,990.29	$ 1,523,755.35	0.10%
52	Quack AI	Q/USDT	$ 0.0215	$ 913.37	$ 329.25	$ 1,517,995.51	0.10%
53	Theta Network	THETA/USDT	$ 0.2223	$ 15,080.48	$ 79,206.09	$ 1,517,364.10	0.10%
54	The Sandbox	SAND/USDT	$ 0.0770	$ 42,342.88	$ 50,341.54	$ 1,481,914.51	0.10%
55	XYO	XYO/USDT	$ 0.0040	$ 3,367.82	$ 2,131.87	$ 1,367,948.37	0.09%
56	Zebec Network	ZBCN/USDT	$ 0.0035	$ 1,209.14	$ 1,423.14	$ 1,223,168.13	0.08%
57	Story	IP/USDT	$ 0.5211	$ 3,590.01	$ 5,033.53	$ 1,222,464.08	0.08%
58	elizaOS	ELIZAOS/USDT	$ 0.0010	$ 4,074.11	$ 1,919.11	$ 1,217,877.77	0.08%
59	Bitcoin SV	BSV/USDT	$ 16.46	$ 1,134.37	$ 786.54	$ 1,217,470.70	0.08%
60	Humanity	H/USDT	$ 0.2481	$ 1,079.13	$ 946.94	$ 1,192,158.64	0.08%
61	Billions Network	BILL/USDT	$ 0.2029	$ 4,476.87	$ 6,757.99	$ 1,187,702.55	0.08%
62	Mantle	MNT/USDT	$ 0.6804	$ 103.54	$ 620.23	$ 1,151,735.86	0.07%
63	Levva Protocol	LVVA/USDT	$ 0.0007	$ 150.20	$ 34.43	$ 1,098,346.84	0.07%
64	Ethereum	ETH/BTC	$ 2,260.46	$ 4,225,898.65	$ 4,584,687.96	$ 1,090,830.78	0.07%
65	XRP	XRP/BTC	$ 1.4715	$ 169,721.20	$ 330,286.18	$ 993,070.72	0.06%
66	Virtuals Protocol	VIRTUAL/USDT	$ 0.7840	$ 1,354.84	$ 3,775.51	$ 985,688.20	0.06%
67	Optimism	OP/USDT	$ 0.1417	$ 125,109.52	$ 257,388.51	$ 981,411.38	0.06%
68	OpenGradient	OPG/USDT	$ 0.2702	$ 769.61	$ 2,648.41	$ 968,667.11	0.06%
69	BUILDon	B/USDT	$ 0.4546	$ 1,427.12	$ 4,566.75	$ 967,670.66	0.06%
70	Stellar	XLM/USDT	$ 0.1593	$ 45,909.25	$ 41,343.88	$ 961,626.07	0.06%
71	VeChain	VET/USDT	$ 0.0072	$ 6,380.15	$ 11,478.80	$ 959,411.09	0.06%
72	Bitcoin Cash	BCH/USDT	$ 431.42	$ 320,336.28	$ 361,211.50	$ 943,760.18	0.06%
73	PAX Gold	PAXG/USDT	$ 4,558.78	$ 38,327.50	$ 27,925.34	$ 937,239.18	0.06%
74	ChainGPT	CGPT/USDT	$ 0.0410	$ 14,491.94	$ 1,358.74	$ 932,518.86	0.06%
75	Nexo	NEXO/USDT	$ 0.9167	$ 204.56	$ 496.99	$ 921,394.99	0.06%
76	USD.AI	CHIP/USDT	$ 0.0595	$ 25,110.17	$ 14,971.38	$ 882,221.76	0.06%
77	Aster	ASTER/USDT	$ 0.6737	$ 4,326.81	$ 9,040.37	$ 850,555.97	0.05%
78	Conflux	CFX/USDT	$ 0.0732	$ 28,926.03	$ 4,685.97	$ 841,647.25	0.05%
79	Moca Network	MOCA/USDT	$ 0.0143	$ 0.00000000	$ 0.00000000	$ 830,242.54	0.05%
80	XPIN Network	XPIN/USDT	$ 0.0014	$ 2,428.58	$ 1,223.18	$ 825,780.07	0.05%
81	Ancient8	A8/USDT	$ 0.0108	$ 995.16	$ 904.67	$ 813,001.14	0.05%
82	Peanut the Squirrel	PNUT/USDT	$ 0.0609	$ 66,799.90	$ 158,213.28	$ 807,241.98	0.05%
83	Dash	DASH/USDT	$ 45.24	$ 27,130.98	$ 42,891.93	$ 806,920.96	0.05%
84	PlaysOut	PLAY/USDT	$ 0.1139	$ 6,893.74	$ 5,998.95	$ 791,728.16	0.05%
85	Pepe	PEPE/USDT	$ 0.000004	$ 88,266.87	$ 22,396.89	$ 790,158.38	0.05%
86	Boba Network	BOBA/USDT	$ 0.0263	$ 396.31	$ 383.74	$ 779,567.08	0.05%
87	Saga	SAGA/USDT	$ 0.0245	$ 91,962.69	$ 113,907.04	$ 779,287.95	0.05%
88	Puffer	PUFFER/USDT	$ 0.0272	$ 3,026.05	$ 3,049.15	$ 736,999.48	0.05%
89	Cobak Token	CBK/USDT	$ 0.2557	$ 287.11	$ 810.24	$ 709,871.83	0.05%
90	Altura	ALU/USDT	$ 0.0055	$ 0.00000000	$ 0.00000000	$ 692,925.36	0.04%
91	Polygon (prev. MATIC)	POL/USDT	$ 0.0938	$ 181,937.19	$ 334,631.81	$ 688,684.84	0.04%
92	KAIO	KAIO/USDT	$ 0.0788	$ 2,441.48	$ 1,129.79	$ 688,616.79	0.04%
93	Arbitrum	ARB/USDT	$ 0.1286	$ 344,296.48	$ 292,649.13	$ 677,710.52	0.04%
94	Spark	SPK/USDT	$ 0.0335	$ 9,633.09	$ 11,611.54	$ 677,311.73	0.04%
95	LayerEdge	EDGEN/USDT	$ 0.0020	$ 0.00000000	$ 0.00000000	$ 368,136.84	0.03%
95	Status	SNT/USDT	$ 0.0102	$ 11.52	$ 12.07	$ 664,947.71	0.04%
96	GUNZ	GUN/USDT	$ 0.0142	$ 28,334.91	$ 22,454.69	$ 620,381.87	0.04%
97	Immutable	IMX/USDT	$ 0.2030	$ 11,868.21	$ 20,416.52	$ 609,009.06	0.04%
98	XION	XION/USDT	$ 0.1468	$ 85.64	$ 83.30	$ 607,663.51	0.04%
99	XDC Network	XDC/USDT	$ 0.0355	$ 17,368.08	$ 991.35	$ 578,952.56	0.04%