Norsk
Forside / Børser / Koinbay
Koinbay logo

Koinbay

Rang NO.86
24H %
+31.90%
24H Volum
$ 2,636,289,024.00
Etablert tid
2023-12-21 00:00:00
Nasjon
-
Handels Pair
314
Antall valutaer
240
Samfunnet -
Offesiell nettside -

Marked

Spot Varer
#NavnHandels PairPris+2% Depth-2% Depth24H VolumProsentdel
1BTC logoBitcoinBTC/USDT$ 80,682.95$ 14,601,436.60$ 9,798,787.13$ 225,833,009.9324.66%
2BTC logoBitcoinBTC/USDC$ 80,690.70$ 3,255,787.33$ 3,790,803.68$ 107,512,150.2411.74%
3ETH logoEthereumETH/USDC$ 2,260.83$ 200,137.71$ 364,567.48$ 63,230,874.686.90%
4ETH logoEthereumETH/USDT$ 2,261.07$ 3,549,847.90$ 4,564,975.08$ 57,682,735.096.30%
5A logoEOSA/ETH$ 0.7857$ 0.00000000$ 0.00000000$ 2,136,638.380.28%
5EOS logoEOSEOS/ETH$ 0.7857$ 0.00000000$ 0.00000000$ 2,136,638.380.27%
5XRP logoXRPXRP/USDC$ 1.4700$ 145,785.10$ 244,165.69$ 42,070,098.284.59%
6HYPE logoHyperliquidHYPE/USDT$ 45.84$ 111,082.48$ 124,043.38$ 18,458,068.982.02%
6PENGU logoPudgy PenguinsPENGU/USDT$ 0.0062$ 15,530.47$ 19,647.39$ 26,036,332.543.17%
7PIPPIN logopippinPIPPIN/USDT$ 0.0542$ 15,693.00$ 12,632.78$ 9,785,095.411.34%
7XAUT logoTether GoldXAUT/USDT$ 4,558.07$ 397,195.61$ 551,474.97$ 16,763,948.181.83%
8DOGE logoDogecoinDOGE/USDC$ 0.1147$ 89,461.82$ 84,213.77$ 7,391,783.880.81%
9APT logoAptosAPT/USDT$ 1.0097$ 3,810.54$ 9,363.06$ 6,966,003.810.76%
10FDUSD logoFirst Digital USDFDUSD/USDT$ 0.9980$ 14,291,042.61$ 12,924,125.01$ 6,414,945.270.70%
11ONDO logoOndoONDO/USDT$ 0.3811$ 173,009.54$ 308,994.99$ 4,224,629.140.46%
11SIREN logosirenSIREN/USDT$ 1.1635$ 3,247.50$ 7,075.44$ 5,859,914.750.80%
12BEAT logoAudieraBEAT/USDT$ 0.5335$ 350,824.02$ 396,248.84$ 4,869,488.130.67%
13BERA logoBerachainBERA/USDT$ 0.3918$ 44,527.11$ 40,070.28$ 3,650,455.620.40%
14SUI logoSuiSUI/USDC$ 1.1328$ 59,751.90$ 100,666.56$ 3,511,330.540.38%
15CRCLX logoCircle tokenized stock (xStock)CRCLX/USDT$ 119.15$ 44,590.33$ 66,294.24$ 2,861,356.120.31%
15MANEKI logoMANEKIMANEKI/USDT$ 0.0002$ 52.97$ 142.13$ 3,270,098.820.45%
16BNB logoBNBBNB/ETH$ 688.91$ 448,840.24$ 546,203.79$ 2,682,012.210.29%
16NIGHT logoMidnightNIGHT/USDT$ 0.0460$ 44,021.54$ 46,587.13$ 2,424,028.310.33%
17BNB logoBNBBNB/USDC$ 689.24$ 98,008.32$ 77,431.71$ 2,601,302.290.28%
18BANANAS31 logoBanana For ScaleBANANAS31/USDT$ 0.0034$ 0.00000000$ 0.00000000$ 2,568,582.380.35%
18VVV logoVenice TokenVVV/USDT$ 14.28$ 161,607.65$ 154,153.58$ 2,595,851.660.28%
19PEPE logoPepePEPE/USDT$ 0.000004$ 634,893.60$ 722,221.17$ 2,521,628.320.28%
20IP logoStoryIP/USDT$ 0.5198$ 20,437.11$ 27,515.26$ 2,366,753.560.26%
21LIGHT logoBitlightLIGHT/USDT$ 0.1660$ 11,357.77$ 14,645.47$ 1,633,031.710.22%
21LYK logoLayerKLYK/USDT$ 0.1166$ 7,294.24$ 15,653.31$ 2,186,381.840.24%
22ASTER logoAsterASTER/USDT$ 0.6745$ 258,213.23$ 414,928.37$ 2,075,393.920.23%
23XUSD logoStraitsX USDXUSD/USDT$ 1.0001$ 748,904.09$ 930,455.53$ 2,010,439.320.22%
24SUI logoSuiSUI/USDT$ 1.1327$ 146,736.31$ 165,968.60$ 1,618,664.270.18%
25USD1 logoWorld Liberty Financial USDUSD1/USDT$ 0.9998$ 13,051,211.28$ 99,647,043.67$ 1,605,291.190.18%
26PNUT logoPeanut the SquirrelPNUT/USDT$ 0.0610$ 31,551.03$ 40,134.49$ 1,597,559.060.17%
27BABAON logoAlibaba Tokenized Stock (Ondo)BABAON/USDT$ 136.30$ 147,515.64$ 173,800.84$ 1,476,710.640.16%
27FARTCOIN logoFartcoinFARTCOIN/USDT$ 0.1736$ 23,553.84$ 26,691.40$ 1,402,565.390.19%
28U logoUnited StablesU/USDT$ 0.9996$ 8,937,276.05$ 13,193,433.02$ 1,441,274.840.16%
29LINK logoChainlinkLINK/USDC$ 10.32$ 233,276.00$ 266,017.42$ 1,348,615.920.15%
30NVDAX logoNVIDIA tokenized stock (xStock)NVDAX/USDT$ 230.82$ 261,168.79$ 330,360.92$ 1,135,419.950.12%
30WIF logodogwifhatWIF/USDC$ 0.1869$ 22,732.57$ 25,573.52$ 1,379,109.230.19%
31ARB logoArbitrumARB/USDT$ 0.1285$ 147,587.42$ 124,724.53$ 938,813.430.10%
32BULLY logoDolos The BullyBULLY/USDT$ 0.0017$ 0.00000000$ 0.00000000$ 106,055.870.01%
32UNHON logoUnitedHealth Tokenized Stock (Ondo)UNHON/USDT$ 397.26$ 123,614.67$ 184,044.08$ 922,343.160.10%
33KAIA logoKaiaKAIA/USDT$ 0.0465$ 41,204.75$ 50,889.34$ 853,134.590.09%
34CHIP logoUSD.AICHIP/USDT$ 0.0596$ 67,947.70$ 79,119.12$ 839,693.440.09%
35AAVE logoAaveAAVE/USDC$ 96.30$ 509,675.51$ 452,066.81$ 824,501.940.09%
35KAT logoKatanaKAT/USDT$ 0.0124$ 36,582.83$ 58,824.34$ 1,316,268.570.18%
36SPYX logoSP500 tokenized ETF (xStock)SPYX/USDT$ 744.34$ 474,409.04$ 74,006.89$ 819,045.370.09%
37PLTRON logoPalantir Technologies Tokenized Stock (Ondo)PLTRON/USDT$ 132.42$ 203,254.54$ 158,694.50$ 701,598.490.08%
38MON logoMonadMON/USDT$ 0.0280$ 64,559.39$ 88,336.16$ 697,609.460.08%
38S logoSonicS/USDT$ 0.0424$ 2,725.84$ 3,891.44$ 1,107,046.090.15%
39QQQX logoNasdaq tokenized ETF (xStock)QQQX/USDT$ 711.72$ 259,751.70$ 117,547.86$ 686,995.880.08%
40XPL logoPulseXPL/USDT$ 0.1523$ 1,196.44$ 1,104.77$ 682,955.730.07%
41CETUS logoCetus ProtocolCETUS/USDT$ 0.0237$ 61.49$ 300.94$ 1,064,148.600.15%
41TSLAON logoTesla Tokenized Stock (Ondo)TSLAON/USDT$ 434.52$ 123,834.05$ 101,607.34$ 667,902.350.07%
42TSLAX logoTesla tokenized stock (xStock)TSLAX/USDT$ 434.82$ 157,380.74$ 82,781.87$ 598,198.080.07%
43ARIA logoAriaAIARIA/USDT$ 0.0529$ 1,519.64$ 2,866.54$ 559,113.460.06%
43CHILLGUY logoJust a chill guyCHILLGUY/USDT$ 0.0077$ 474.74$ 40.86$ 875,059.510.12%
44AAPLON logoApple Tokenized Stock (Ondo)AAPLON/USDT$ 295.65$ 152,271.96$ 159,452.51$ 536,017.740.06%
44SKYAI logoSKYAISKYAI/USDT$ 0.0685$ 1,435.72$ 1,256.67$ 853,778.750.12%
45AVAX logoAvalancheAVAX/USDC$ 9.7780$ 129,208.98$ 234,166.01$ 520,850.210.06%
46LOKA logoLeague of Kingdoms ArenaLOKA/USDT$ 0.1233$ 1,012.00$ 13,790.66$ 280,999.520.00%
46XRP logoXRPXRP/BTC$ 1.4700$ 161,452.90$ 323,637.31$ 508,614.640.06%
47ETHFI logoether.fiETHFI/USDC$ 0.4329$ 17,935.49$ 22,144.77$ 486,251.120.05%
48KITE logoKiteKITE/USDT$ 0.2163$ 192,380.29$ 175,411.72$ 450,656.650.05%
49DASH logoDashDASH/USDT$ 45.23$ 60,966.73$ 769,376.62$ 429,517.050.05%
49LIT logoLighterLIT/USDT$ 0.8934$ 26,199.07$ 32,469.65$ 682,037.780.09%
50AAVE logoAaveAAVE/USDT$ 96.26$ 42,127.87$ 53,109.62$ 423,029.420.05%
51EIGEN logoEigenCloudEIGEN/USDT$ 0.1858$ 40,567.64$ 43,090.75$ 640,338.790.09%
51WLFI logoWorld Liberty FinancialWLFI/USDT$ 0.0674$ 128,542.82$ 184,731.32$ 413,468.420.05%
52FOGO logoFogoFOGO/USDT$ 0.0191$ 12,847.28$ 23,881.42$ 382,733.570.04%
53GOOGLX logoAlphabet tokenized stock (xStock)GOOGLX/USDT$ 394.76$ 139,584.90$ 96,191.74$ 366,246.090.04%
54RSR logoReserve RightsRSR/USDC$ 0.0018$ 7,879.09$ 11,739.54$ 597,270.680.08%
54TRX logoTRONTRX/USDC$ 0.3520$ 205,887.83$ 244,928.60$ 329,372.830.04%
55AMZNX logoAmazon tokenized stock (xStock)AMZNX/USDT$ 262.97$ 327,790.33$ 366,533.56$ 286,699.250.03%
56AAPLX logoApple tokenized stock (xStock)AAPLX/USDT$ 295.54$ 130,942.39$ 141,423.39$ 266,985.890.03%
57SPACE logoSpacecoinSPACE/USDT$ 0.0076$ 66,340.61$ 36,101.52$ 244,701.910.03%
58ADA logoCardanoADA/USDC$ 0.2549$ 138,514.23$ 179,200.93$ 563,239.020.08%
58EURI logoEuriteEURI/USDT$ 1.1630$ 203,156.81$ 142,684.97$ 212,163.170.02%
59MSTRX logoMicroStrategy tokenized stock (xStock)MSTRX/USDT$ 183.57$ 5,069.90$ 3,938.35$ 201,672.330.02%
60ALEO logoAleoALEO/USDT$ 0.0473$ 4,003.79$ 3,632.38$ 200,530.720.02%
611MBABYDOGE logoBaby Doge Coin1MBABYDOGE/USDT$ 0.0004$ 13,007.80$ 19,258.31$ 192,356.320.02%
61AIA logoDeAgentAIAIA/USDT$ 0.0970$ 7,083.58$ 8,421.50$ 479,369.520.07%
62SAPIEN logoSapienSAPIEN/USDT$ 0.1310$ 44,776.02$ 49,031.16$ 178,684.190.02%
62SPK logoSparkSPK/USDT$ 0.0209$ 10,721.50$ 3,713.01$ 474,470.840.07%
63SCR logoScrollSCR/USDT$ 0.0500$ 7,702.56$ 6,916.36$ 177,071.680.02%
64POPCAT logoPopcat (SOL)POPCAT/USDT$ 0.0626$ 7,712.11$ 6,451.53$ 160,853.950.02%
65BTR logoBitlayerBTR/USDT$ 0.0352$ 45,848.35$ 49,000.34$ 392,627.090.05%
65ZKP logozkPassZKP/USDT$ 0.0774$ 6,883.63$ 27,000.29$ 154,951.980.02%
662Z logoDoubleZero2Z/USDT$ 0.0994$ 20,410.12$ 16,420.87$ 151,623.920.02%
66PIGGY logoPiggycellPIGGY/USDT$ 0.0252$ 0.00000000$ 0.00000000$ 245,655.640.04%
67PARTI logoParticle NetworkPARTI/USDT$ 0.1001$ 13,477.75$ 14,643.77$ 388,583.820.05%
67PROVE logoSuccinctPROVE/USDT$ 0.2567$ 74,627.22$ 72,213.65$ 147,013.770.02%
68ZAMA logoZamaZAMA/USDT$ 0.0265$ 18,937.99$ 27,226.31$ 144,415.890.02%
69SKR logoSeekerSKR/USDT$ 0.0187$ 99,839.65$ 111,297.54$ 381,472.220.05%
69ZORA logoZORAZORA/USDT$ 0.0124$ 14,366.88$ 17,517.19$ 142,443.910.02%
70BREV logoBrevisBREV/USDT$ 0.1231$ 20,909.94$ 36,254.74$ 126,678.490.01%
71HOODX logoRobinhood tokenized stock (xStock)HOODX/USDT$ 78.82$ 29,620.84$ 34,335.81$ 124,865.400.01%
72LINEA logoLineaLINEA/USDT$ 0.0037$ 16,030.22$ 7,303.71$ 124,454.450.01%