Lar / Criptomoedas / BTC

Bitcoin BTC

Rank #1Incluído

Bitcoin Preço

$ 64,561.19 +0.34%

Website oficial

Explorador

Código fonte

Rótulo

Cap. de Mercado

$ 1,295,626,412,549

24H Volume

$ 32,965,967,691

Fornecimento Circulante

20,068,190 BTC

95.56%

24H Alto/Baixo

$ 65,401.69

$ 64,723.26

Dominância no Mercado

60.19%

24H Volume

557,727 BTC

Taxa de rotatividade

0.03%

História Alto/Baixo

$ 126,198.07

$ 0.0486

Informação básica Mercado Data histórica Moeda de retenção

Ordenar	Trocas	Par	Preço Platform	24H Volume	24H Volume	Percentagem	Tempo de atualização
1	YEX	BTC/XAUT	$ 109,529.32	951,732 BTC	$ 104,173,600,322	97.02%	2025-10-02 20:50:26
2	BTCC	BTC/USDT	$ 80,633.59	53,260 BTC	$ 4,294,584,707	52.45%	2026-05-15 19:59:08
3	Bitbase	BTC/USDT	$ 80,587.24	50,730 BTC	$ 4,088,269,640	45.17%	2026-05-15 20:07:11
4	Pionex	BTC/USDT	$ 80,649.07	45,280 BTC	$ 3,651,810,670	73.01%	2026-05-15 19:59:03
5	Picol	BTC/USDT	$ 80,581.66	39,989 BTC	$ 3,222,423,872	72.78%	2026-05-15 20:06:37
6	CoinUp.io	BTC/USDT	$ 80,609.36	32,762 BTC	$ 2,640,964,235	33.62%	2026-05-15 20:01:38
7	btduex	BTC/USDT	$ 68,702.98	32,901 BTC	$ 2,260,458,692	30.81%	2026-03-27 11:16:38
8	BiFinance	BTC/USDT	$ 80,643.00	27,686 BTC	$ 2,232,759,611	70.03%	2026-05-15 20:01:27
9	Biconomy.com	BTC/USDT	$ 80,575.34	26,464 BTC	$ 2,132,410,674	61.43%	2026-05-15 19:47:37
10	CoinP	BTC/USDT	$ 80,581.45	24,822 BTC	$ 2,000,254,312	53.80%	2026-05-15 20:06:48
11	SunX	BTC/USDT	$ 80,580.45	21,963 BTC	$ 1,769,830,062	9.99%	2026-05-15 20:07:09
12	Ulink	BTC/USDT	$ 80,488.66	21,868 BTC	$ 1,760,129,958	15.09%	2026-05-15 20:08:00
13	Binance	BTC/USDT	$ 80,461.23	21,004 BTC	$ 1,690,045,271	14.10%	2026-05-15 20:08:56
14	KCEX	BTC/USDT	$ 80,642.87	20,443 BTC	$ 1,648,636,621	75.30%	2026-05-15 19:59:06
15	VOOX Exchange	BTC/USDT	$ 80,585.73	20,042 BTC	$ 1,615,165,588	78.84%	2026-05-15 20:02:41
16	BitMart	BTC/USDT	$ 80,649.08	19,608 BTC	$ 1,581,404,502	48.97%	2026-05-15 19:58:38
17	WOO X Pro	BTC/USDT	$ 80,581.66	19,357 BTC	$ 1,559,850,419	64.95%	2026-05-15 20:06:33
18	AstralX	BTC/USDT	$ 80,589.06	18,188 BTC	$ 1,465,790,748	35.58%	2026-05-15 20:03:55
19	FameEX	BTC/USDT	$ 80,646.88	16,861 BTC	$ 1,359,844,812	49.19%	2026-05-15 20:01:29
20	Azbit	BTC/USDT	$ 80,642.86	15,072 BTC	$ 1,215,471,157	52.59%	2026-05-15 20:01:34
21	safex-exchange	BTC/USDT	$ 115,307.02	9,774 BTC	$ 1,127,099,463	53.83%	2025-10-27 10:06:13
22	YUBIT	BTC/USDT	$ 80,585.73	13,934 BTC	$ 1,122,901,815	43.25%	2026-05-15 20:02:02
23	Coinbase Exchange	BTC/USD	$ 80,474.88	12,763 BTC	$ 1,027,152,603	43.04%	2026-05-15 20:09:00
24	darkex-exchange	BTC/USDT	$ 68,928.76	14,484 BTC	$ 998,383,659	53.87%	2026-02-14 11:10:24
25	Batonex	BTC/USDT	$ 80,585.04	12,288 BTC	$ 990,291,881	44.88%	2026-05-15 20:04:29
26	Bybit	BTC/USDT	$ 80,682.46	12,017 BTC	$ 969,635,404	24.24%	2026-05-15 19:57:50
27	CoinW	BTC/USDT	$ 80,669.79	11,998 BTC	$ 967,876,958	53.77%	2026-05-15 19:59:14
28	Crypto.com Exchange	BTC/USD	$ 80,713.63	10,862 BTC	$ 876,638,484	46.15%	2026-05-15 19:58:20
29	paybito	BTC/USDT	$ 119,200.93	7,336 BTC	$ 874,565,720	49.53%	2025-08-13 16:17:51
30	Hotcoin	BTC/USDT	$ 80,663.94	10,440 BTC	$ 842,157,476	52.90%	2026-05-15 19:55:59
31	4E	BTC/USDT	$ 80,581.08	10,374 BTC	$ 836,006,667	25.97%	2026-05-15 20:05:39
32	XT.COM	BTC/USDT	$ 80,642.86	10,006 BTC	$ 806,995,523	36.91%	2026-05-15 19:58:49
33	BVOX	BTC/USDT	$ 80,649.07	10,006 BTC	$ 806,983,842	40.18%	2026-05-15 20:00:23
34	UZX	BTC/USDT	$ 80,585.73	9,692 BTC	$ 781,062,717	47.33%	2026-05-15 20:01:51
35	gate-io	BTC/USDT	$ 106,216.91	7,317 BTC	$ 777,217,763	22.68%	2025-05-21 18:29:51
36	Ourbit	BTC/USDT	$ 80,642.86	9,541 BTC	$ 769,429,453	49.07%	2026-05-15 19:59:11
37	Azbit	BTC/USDC	$ 80,637.46	9,402 BTC	$ 758,263,334	32.81%	2026-05-15 20:01:34
38	OrangeX	BTC/USDT	$ 80,647.60	9,235 BTC	$ 744,814,193	30.11%	2026-05-15 20:01:23
39	DigiFinex	BTC/USDT	$ 80,673.07	9,163 BTC	$ 739,240,759	47.53%	2026-05-15 20:03:58
40	BlockFin	BTC/USDT	$ 80,489.93	9,150 BTC	$ 736,516,477	42.92%	2026-05-15 20:07:24
41	novaex	BTC/USDT	$ 80,865.90	8,876 BTC	$ 717,808,234	52.72%	2026-05-11 17:47:06
42	Gate	BTC/USDT	$ 80,638.39	8,811 BTC	$ 710,566,670	36.92%	2026-05-15 19:57:57
43	Hibt	BTC/USDT	$ 80,645.61	8,664 BTC	$ 698,773,510	32.23%	2026-05-15 20:01:20
44	Deepcoin	BTC/USDT	$ 80,645.78	8,214 BTC	$ 662,471,364	33.93%	2026-05-15 19:59:17
45	Binance	BTC/USDC	$ 80,456.50	8,213 BTC	$ 660,850,065	5.51%	2026-05-15 20:08:56
46	BiKing	BTC/USDT	$ 80,584.55	8,173 BTC	$ 658,635,667	35.85%	2026-05-15 20:06:54
47	Tapbit	BTC/USDT	$ 80,579.91	8,063 BTC	$ 649,726,575	23.61%	2026-05-15 20:01:46
48	Toobit	BTC/USDT	$ 80,649.08	7,849 BTC	$ 633,090,337	33.34%	2026-05-15 19:59:00
49	WEEX	BTC/USDT	$ 80,649.08	7,622 BTC	$ 614,724,209	48.22%	2026-05-15 20:00:20
50	slex-exchange	BTC/USDT	$ 114,557.58	5,360 BTC	$ 614,124,627	29.97%	2025-10-13 23:21:16
51	BitxEX	BTC/USDT	$ 80,584.56	7,487 BTC	$ 603,416,915	54.37%	2026-05-15 20:05:51
52	BitDelta	BTC/USDT	$ 80,583.24	7,398 BTC	$ 596,198,403	62.76%	2026-05-15 20:04:27
53	BitGW Exchange	BTC/USDT	$ 80,498.12	7,403 BTC	$ 595,951,703	38.21%	2026-05-15 20:07:44
54	Gems Trade	BTC/USDT	$ 80,598.45	7,285 BTC	$ 587,219,098	40.39%	2026-05-15 20:06:28
55	OKX	BTC/USDT	$ 80,610.73	7,264 BTC	$ 585,596,412	29.74%	2026-05-15 19:57:46
56	AIA Exchange	BTC/USDT	$ 80,578.17	7,210 BTC	$ 581,031,219	66.14%	2026-05-15 20:05:48
57	AscendEX	BTC/USDT	$ 80,589.58	7,103 BTC	$ 573,092,225	37.48%	2026-05-15 20:02:17
58	BigONE	BTC/USDT	$ 80,649.08	7,036 BTC	$ 567,902,558	58.65%	2026-05-15 20:01:17
59	CrypFine	BTC/USDT	$ 80,587.60	6,879 BTC	$ 554,427,502	40.08%	2026-05-15 20:02:19
60	Bitbase	BTC/USDC	$ 80,593.23	6,727 BTC	$ 542,192,309	5.99%	2026-05-15 20:07:11
61	Bullish	BTC/USDC	$ 80,634.90	6,461 BTC	$ 521,064,759	39.37%	2026-05-15 20:04:04
62	jucoin	BTC/USDT	$ 112,061.31	4,402 BTC	$ 493,311,387	13.86%	2025-09-09 13:08:53
63	Crypto.com Exchange	BTC/USDT	$ 80,690.17	5,659 BTC	$ 456,718,039	24.04%	2026-05-15 19:58:20
64	MEXC	BTC/USDT	$ 80,571.83	5,508 BTC	$ 443,826,954	34.31%	2026-05-15 19:58:08
65	XXKK	BTC/USDT	$ 80,585.36	5,384 BTC	$ 433,932,027	42.67%	2026-05-15 20:07:43
66	Poloniex	BTC/USDT	$ 80,553.41	5,261 BTC	$ 423,871,649	40.84%	2026-05-15 20:00:29
67	BloFin	BTC/USDT	$ 80,585.30	5,127 BTC	$ 413,218,522	38.47%	2026-05-15 20:02:48
68	Bitcastle	BTC/USDT	$ 80,584.54	4,959 BTC	$ 399,662,068	64.35%	2026-05-15 20:05:16
69	LMAX Digital	BTC/USD	$ 80,639.75	4,955 BTC	$ 399,629,579	73.71%	2026-05-15 20:04:41
70	WhiteBIT	BTC/USDT	$ 80,670.10	4,808 BTC	$ 387,926,212	23.79%	2026-05-15 20:01:49
71	Bitrue	BTC/USDT	$ 80,585.74	4,753 BTC	$ 383,043,304	42.27%	2026-05-15 20:02:07
72	Websea	BTC/USDT	$ 80,667.18	4,525 BTC	$ 365,057,113	36.55%	2026-05-15 20:05:12
73	Hibt	BTC/USDC	$ 80,655.58	4,158 BTC	$ 335,409,534	15.47%	2026-05-15 20:01:20
74	LBank	BTC/USDT	$ 80,645.46	4,139 BTC	$ 333,811,463	16.17%	2026-05-15 19:58:41
75	Phemex	BTC/USDT	$ 80,585.73	4,123 BTC	$ 332,262,891	34.32%	2026-05-15 20:01:43
76	BTCC	BTC/USDC	$ 80,640.72	4,099 BTC	$ 330,542,245	4.04%	2026-05-15 19:59:08
77	Echobit	BTC/USDT	$ 80,649.11	3,997 BTC	$ 322,362,318	41.63%	2026-05-15 20:01:25
78	Coinlocally	BTC/USDT	$ 80,494.51	3,922 BTC	$ 315,714,849	29.53%	2026-05-15 20:07:33
79	BingX	BTC/USDT	$ 80,666.55	3,891 BTC	$ 313,945,333	30.57%	2026-05-15 19:58:27
80	CoinChief	BTC/USDT	$ 80,578.05	3,684 BTC	$ 296,864,992	39.65%	2026-05-15 20:02:26
81	Zoomex	BTC/USDT	$ 80,665.89	3,607 BTC	$ 291,037,377	27.22%	2026-05-15 20:00:16
82	BitradeX	btc/usdt	$ 80,642.87	3,563 BTC	$ 287,382,596	33.46%	2026-05-15 20:02:15
83	Coinstore	BTC/USDT	$ 80,542.41	3,456 BTC	$ 278,424,874	43.55%	2026-05-15 20:01:52
84	Bitget	BTC/USDT	$ 80,680.86	3,410 BTC	$ 275,152,419	24.73%	2026-05-15 19:57:53
85	KuCoin	BTC/USDT	$ 80,681.48	3,230 BTC	$ 260,622,651	15.44%	2026-05-15 19:58:03
86	P2B	BTC/USDT	$ 80,578.05	3,168 BTC	$ 255,375,466	21.94%	2026-05-15 20:01:58
87	zedxion-exchange	BTC/USDT	$ 81,989.33	3,100 BTC	$ 254,178,919	17.63%	2026-01-31 04:39:58
88	gaiaex	BTC/USDT	$ 86,420.07	2,871 BTC	$ 248,121,073	33.41%	2025-12-08 15:59:26
89	P2B	BTC/USD	$ 80,606.36	3,068 BTC	$ 247,304,757	21.25%	2026-05-15 20:01:58
90	Bitstamp by Robinhood	BTC/USD	$ 80,591.00	3,014 BTC	$ 242,919,130	57.03%	2026-05-15 19:58:43
91	AllinX	BTC/USDT	$ 80,582.41	2,955 BTC	$ 238,168,863	39.06%	2026-05-15 20:06:13
92	HTX	BTC/USDT	$ 80,565.03	2,888 BTC	$ 232,751,602	14.59%	2026-05-15 19:58:18
93	SWFT Trade	BTC/USDT	$ 80,573.91	2,885 BTC	$ 232,501,087	67.51%	2026-05-15 20:05:45
94	crmclick	BTC/USDT	$ 70,903.51	3,251 BTC	$ 230,516,292	23.86%	2026-03-06 11:05:13
95	WHXEX	BTC/USDT	$ 80,501.43	2,821 BTC	$ 227,110,523	24.80%	2026-05-15 20:07:38
96	idax exchange	BTC/USDT	$ 80,581.64	2,816 BTC	$ 226,950,954	20.48%	2026-05-15 20:07:07
97	Koinbay	BTC/USDT	$ 80,682.95	2,798 BTC	$ 225,833,009	24.66%	2026-05-15 20:03:42
98	IndoEx	BTC/USDT	$ 80,655.90	2,731 BTC	$ 220,339,936	34.80%	2026-05-15 20:04:00
99	zedcex-exchange	BTC/USDZ	$ 82,170.79	2,621 BTC	$ 215,418,681	0.34%	2026-01-31 04:41:43
100	Ju.com	BTC/USDT	$ 80,584.55	2,634 BTC	$ 212,333,594	11.80%	2026-05-15 20:06:21
101	spirex	BTC/USDT	$ 91,330.78	2,324 BTC	$ 212,285,464	21.18%	2026-01-08 12:11:59
102	CEEX exchange	BTC/USDT	$ 80,500.88	2,545 BTC	$ 204,903,908	16.14%	2026-05-15 20:08:11
103	Bitunix	BTC/USDT	$ 80,642.86	2,469 BTC	$ 199,182,956	42.91%	2026-05-15 20:00:26
104	TruBit Pro Exchange	BTC/USDT	$ 80,579.45	2,457 BTC	$ 198,029,290	54.33%	2026-05-15 20:04:34
105	Biconomy.com	BTC/USDC	$ 80,582.31	2,414 BTC	$ 194,552,716	5.60%	2026-05-15 19:47:37
106	ALP.COM	BTC/USDT	$ 80,583.99	2,405 BTC	$ 193,822,263	67.41%	2026-05-15 20:04:50
107	Kraken	XBT/USD	$ 80,598.10	2,385 XBT	$ 192,293,543	16.02%	2026-05-15 19:58:30
108	Tapbit	BTC/USDC	$ 80,581.39	2,355 BTC	$ 189,769,216	6.90%	2026-05-15 20:01:46
109	B2Z Exchange	BTC/USD	$ 80,502.10	2,248 BTC	$ 181,030,265	24.96%	2026-05-15 20:08:20
110	BITmarkets	BTC/USD	$ 80,602.20	2,243 BTC	$ 180,855,306	24.43%	2026-05-15 20:04:20
111	zedcex-exchange	BTC/USDT	$ 82,175.73	2,195 BTC	$ 180,451,635	0.28%	2026-01-31 04:41:43
112	GroveX	BTC/USDT	$ 80,653.00	2,219 BTC	$ 179,027,204	14.87%	2026-05-15 20:07:05
113	IBIT Global	BTC/USDT	$ 80,598.71	2,059 BTC	$ 165,970,106	29.21%	2026-05-15 20:06:20
114	Bitbaby	BTC/USDT	$ 80,600.17	2,008 BTC	$ 161,903,439	41.58%	2026-05-15 20:05:33
115	Toobit	BTC/USDC	$ 80,649.01	2,000 BTC	$ 161,370,054	8.50%	2026-05-15 19:59:00
116	EagleX	BTC/USDT	$ 80,497.06	1,960 BTC	$ 157,774,648	9.24%	2026-05-15 20:07:53
117	Millionero	BTC/USDT	$ 80,592.24	1,907 BTC	$ 153,714,398	20.85%	2026-05-15 20:07:39
118	Binance	BTC/USD1	$ 80,449.77	1,836 BTC	$ 147,800,039	1.23%	2026-05-15 20:08:56
119	tnns-prox	BTC/USDT	$ 117,283.02	1,253 BTC	$ 147,055,505	11.45%	2025-07-21 11:40:46
120	Upbit	BTC/KRW	$ 79,659.75	1,831 BTC	$ 145,902,944	13.52%	2026-05-15 20:09:03
121	Aivora Exchange	BTC/USDT	$ 80,497.06	1,804 BTC	$ 145,260,904	14.40%	2026-05-15 20:07:22
122	BYDFi	BTC/USDT	$ 80,590.83	1,761 BTC	$ 141,970,997	52.74%	2026-05-15 20:05:10
123	MGBX	BTC/USDT	$ 80,645.84	1,705 BTC	$ 137,522,822	76.28%	2026-05-15 20:00:31
124	ZKE	BTC/USDT	$ 80,579.36	1,689 BTC	$ 136,176,996	21.73%	2026-05-15 20:05:41
125	P2B	BTC/USDC	$ 80,585.82	1,681 BTC	$ 135,474,002	11.64%	2026-05-15 20:01:58
126	LBank	BTC/USDC	$ 80,652.88	1,592 BTC	$ 128,424,165	6.22%	2026-05-15 19:58:41
127	Bit2Me	BTC/USD	$ 123,726.10	1,031 BTC	$ 127,642,279	15.64%	2025-10-12 22:10:43
128	Binance	BTC/U	$ 80,460.96	1,495 BTC	$ 120,336,203	1.00%	2026-05-15 20:08:56
129	slex-exchange	BTC/FDUSD	$ 114,557.91	1,014 BTC	$ 116,161,958	5.67%	2025-10-13 23:21:16
130	zedcex-exchange	BTC/USDTZ	$ 82,190.78	1,406 BTC	$ 115,582,159	0.18%	2026-01-31 04:41:43
131	Bullish	BTC/USD	$ 80,652.64	1,425 BTC	$ 114,918,523	8.68%	2026-05-15 20:04:04
132	zedxion-exchange	BTC/USDC	$ 81,969.75	1,359 BTC	$ 111,479,693	7.73%	2026-01-31 04:39:58
133	idax exchange	BTC/USDC	$ 80,585.92	1,339 BTC	$ 107,963,419	9.74%	2026-05-15 20:07:07
134	WHXEX	BTC/USDC	$ 80,506.72	1,341 BTC	$ 107,955,855	11.79%	2026-05-15 20:07:38
135	Koinbay	BTC/USDC	$ 80,690.70	1,332 BTC	$ 107,512,150	11.74%	2026-05-15 20:03:42
136	CZR Exchange	BTC/USDC	$ 72,818.14	1,434 BTC	$ 104,547,099	14.43%	2026-02-11 15:28:34
137	Tebbit	BTC/USDT	$ 80,584.34	1,247 BTC	$ 100,521,875	28.32%	2026-05-15 20:07:00
138	BitMart	BTC/DAI	$ 68,670.92	1,412 BTC	$ 97,025,606	3.31%	2026-03-27 11:15:03
139	Echobit	BTC/USDC	$ 80,655.58	1,201 BTC	$ 96,867,046	12.51%	2026-05-15 20:01:25
140	cryptology	BTC/USDT	$ 110,931.25	804 BTC	$ 89,288,049	37.26%	2025-09-03 12:18:44
141	Bitfinex	BTC/USD	$ 80,547.00	1,101 BTC	$ 88,723,558	37.02%	2026-05-15 19:58:23
142	Dex-Trade	BTC/USDT	$ 80,577.48	1,097 BTC	$ 88,424,407	63.98%	2026-05-15 20:02:21
143	CZR Exchange	BTC/USDT	$ 80,583.08	1,067 BTC	$ 86,044,589	25.57%	2026-05-15 20:06:59
144	SuperEx	BTC/USDT	$ 80,642.90	1,043 BTC	$ 84,141,665	3.73%	2026-05-15 20:05:31
145	YEX	BTC/USDT	$ 80,493.32	1,015 BTC	$ 81,727,552	10.65%	2026-05-15 20:07:36
146	IMBX	BTC/USDT	$ 80,581.65	1,007 BTC	$ 81,146,656	29.34%	2026-05-15 20:06:16
147	Cryptomus	BTC/USDT	$ 80,580.09	996 BTC	$ 80,309,778	27.17%	2026-05-15 20:06:18
148	cryptology	BTC/USD	$ 111,011.65	661 BTC	$ 73,383,428	30.62%	2025-09-03 12:18:44
149	Bit2Me	BTC/USDC	$ 80,591.43	902 BTC	$ 72,728,431	22.68%	2026-05-15 20:02:43
150	KTX	BTC/USDT	$ 80,489.01	865 BTC	$ 69,701,997	10.27%	2026-05-15 20:07:28
151	SuperEx	BTC/USDC	$ 80,656.19	832 BTC	$ 67,137,588	2.97%	2026-05-15 20:05:31
152	spirex	BTC/USDC	$ 91,318.02	730 BTC	$ 66,724,571	6.66%	2026-01-08 12:11:59
153	Mars Exchange	BTC/USDT	$ 80,498.57	828 BTC	$ 66,674,236	51.83%	2026-05-15 20:08:03
154	ZKE	BTC/USDC	$ 80,603.08	803 BTC	$ 64,767,995	10.33%	2026-05-15 20:05:41
155	Nivex	BTC/USDT	$ 80,494.56	803 BTC	$ 64,671,781	52.36%	2026-05-15 20:07:52
156	jucoin	BTC/USDC	$ 112,074.36	568 BTC	$ 63,702,143	1.79%	2025-09-09 13:08:53
157	ueex	BTC/USDT	$ 88,267.81	690 BTC	$ 60,987,228	20.05%	2026-02-03 11:41:51
158	BitTap	BTC/USDT	$ 80,579.42	752 BTC	$ 60,658,758	38.35%	2026-05-15 20:06:32
159	Bullish	BTC/USDT	$ 80,640.16	742 BTC	$ 59,853,144	4.52%	2026-05-15 20:04:04
160	Bithumb	BTC/KRW	$ 79,719.34	741 BTC	$ 59,111,727	10.24%	2026-05-15 19:58:46
161	BTSE	BTC/USDT	$ 80,583.59	731 BTC	$ 58,957,922	33.59%	2026-05-15 20:02:31
162	B2Z Exchange	BTC/USDT	$ 80,496.25	709 BTC	$ 57,096,703	7.87%	2026-05-15 20:08:20
163	BITmarkets	BTC/USDT	$ 80,602.07	707 BTC	$ 57,000,551	7.70%	2026-05-15 20:04:20
164	novaex	BTC/DAI	$ 68,762.04	816 BTC	$ 56,144,494	3.48%	2026-03-27 11:10:22
165	Bitvavo	BTC/EUR	$ 80,680.88	678 BTC	$ 54,720,646	21.37%	2026-05-15 20:01:32
166	OneEx	BTC/USDT	$ 80,488.86	668 BTC	$ 53,806,654	19.18%	2026-05-15 20:07:26
167	salavi-exchange	BTC/USDT	$ 82,424.54	651 BTC	$ 53,711,611	66.13%	2026-01-30 18:44:35
168	Bitfinex	BTC/USDT	$ 80,566.90	666 BTC	$ 53,703,954	22.41%	2026-05-15 19:58:23
169	Binance	BTC/FDUSD	$ 80,459.75	645 BTC	$ 51,967,148	0.43%	2026-05-15 20:08:56
170	Gleec BTC	BTC/USDT	$ 80,614.91	634 BTC	$ 51,187,124	48.51%	2026-05-15 20:06:09
171	Changelly PRO	BTC/USDT	$ 80,614.91	634 BTC	$ 51,174,839	73.09%	2026-05-15 20:05:29
172	FMFW.io	BTC/USD	$ 80,687.26	634 BTC	$ 51,174,587	46.99%	2026-05-15 20:04:22
173	Mandala Exchange	BTC/USDT	$ 80,609.74	634 BTC	$ 51,171,332	56.77%	2026-05-15 20:05:43
174	Millionero	BTC/USDC	$ 80,582.85	632 BTC	$ 50,955,809	6.91%	2026-05-15 20:07:39
175	HitBTC	BTC/USDT	$ 80,613.04	632 BTC	$ 50,954,437	43.95%	2026-05-15 20:04:07
176	EasiCoin	BTC/USDT	$ 80,581.65	603 BTC	$ 48,625,531	16.20%	2026-05-15 20:06:15
177	GroveX	BTC/USDC	$ 80,663.49	598 BTC	$ 48,311,069	4.01%	2026-05-15 20:07:05
178	Niza.io	BTC/USD	$ 80,597.90	598 BTC	$ 48,278,163	18.68%	2026-05-15 20:05:21
179	IndoEx	BTC/BNB	$ 80,655.85	595 BTC	$ 48,050,683	7.59%	2026-05-15 20:04:00
180	Hotcoin	BTC/USDC	$ 80,667.65	571 BTC	$ 46,077,464	2.89%	2026-05-15 19:55:59
181	OKX	BTC/USD	$ 80,673.90	511 BTC	$ 41,241,723	2.09%	2026-05-15 19:57:46
182	KlicklX	BTC/USDT	$ 80,503.56	510 BTC	$ 41,114,419	34.12%	2026-05-15 20:07:55
183	Paribu	BTC/TL	$ 114,478.52	354 BTC	$ 40,553,853	0.00%	2025-09-13 14:21:44
184	Coincheck	BTC/JPY	$ 80,782.92	484 BTC	$ 39,046,245	89.12%	2026-05-15 20:01:39
185	DigiFinex	BTC/USDC	$ 80,674.06	481 BTC	$ 38,879,973	2.50%	2026-05-15 20:03:58
186	tnns-prox	BTC/USDC	$ 117,287.98	328 BTC	$ 38,531,476	3.00%	2025-07-21 11:40:46
187	CoinMy	BTC/USDT	$ 108,733.53	347 BTC	$ 37,804,420	11.79%	2026-05-15 20:08:06
188	Binance	BTC/JPY	$ 80,580.70	465 BTC	$ 37,476,466	0.31%	2026-05-15 20:08:56
189	YEX	BTC/USDC	$ 80,486.55	464 BTC	$ 37,366,758	4.87%	2026-05-15 20:07:36
190	dcoin	BTC/USDT	$ 103,634.36	350 BTC	$ 36,370,883	0.00%	2025-05-16 18:21:19
191	CoinCola	BTC/USDT	$ 80,522.97	433 BTC	$ 34,963,200	79.16%	2026-05-15 20:06:55
192	Bitrue	BTC/USDC	$ 80,591.44	424 BTC	$ 34,200,655	3.77%	2026-05-15 20:02:07
193	Kraken	XBT/EUR	$ 80,602.51	401 XBT	$ 32,399,363	2.70%	2026-05-15 19:58:30
194	bitFlyer	BTC/JPY	$ 80,664.64	399 BTC	$ 32,204,116	76.91%	2026-05-15 19:58:53
195	Bit2Me	BTC/EUR	$ 80,611.91	393 BTC	$ 31,751,525	9.90%	2026-05-15 20:02:43
196	cryptology	BTC/EUR	$ 110,967.13	281 BTC	$ 31,240,785	13.04%	2025-09-03 12:18:44
197	KCEX	BTC/USDC	$ 80,649.09	387 BTC	$ 31,221,176	1.43%	2026-05-15 19:59:06
198	MEXC	BTC/USDC	$ 80,594.45	369 BTC	$ 29,740,771	2.30%	2026-05-15 19:58:08
199	C-Patex	BTC/USDT	$ 80,589.06	366 BTC	$ 29,535,806	50.93%	2026-05-15 20:02:38
200	qmall	BTC/USDT	$ 68,699.82	403 BTC	$ 27,708,017	29.51%	2026-03-27 11:15:10