Português
Lar / Criptomoedas / WAL
WAL logo

Walrus WAL

Rank #287Incluído
Walrus Preço
$ 0.0252 -0.80%
Website oficial
-
Explorador
-
Código fonte
-
Rótulo
-
Cap. de Mercado
$ 63,391,870
24H Volume
$ 2,760,937
Fornecimento Circulante
2,510,208,333 WAL
50.20%
24H Alto/Baixo
$ 0.0257
$ 0.0252
Dominância no Mercado
0.01%
24H Volume
96,068,496 WAL
Taxa de rotatividade
0.04%
História Alto/Baixo
$ 0.8742
$ 0.0653
Informação básicaMercadoData históricaMoeda de retenção
OrdenarTrocasParPreço Platform24H Volume24H VolumePercentagemTempo de atualização
1gate-ioWAL/USDT$ 0.63546,155,845 WAL$ 3,911,6120.11%2025-05-21 18:29:51
2BitMart logoBitMartWAL/USDT$ 0.078718,312,047 WAL$ 1,442,4450.04%2026-05-15 19:58:38
3Binance logoBinanceWAL/USDT$ 0.07856,423,072 WAL$ 504,7610.00%2026-05-15 20:08:56
4Hotcoin logoHotcoinWAL/USDT$ 0.07883,031,527 WAL$ 239,0930.02%2026-05-15 19:55:59
5Upbit logoUpbitWAL/KRW$ 0.07802,864,627 WAL$ 223,4620.02%2026-05-15 20:09:03
6GroveX logoGroveXWAL/USDT$ 0.07872,516,244 WAL$ 198,2400.02%2026-05-15 20:07:05
7Bybit logoBybitWAL/USDT$ 0.07882,450,181 WAL$ 193,2170.00%2026-05-15 19:57:50
8Binance logoBinanceWAL/BNB$ 0.07842,385,459 WAL$ 187,4620.00%2026-05-15 20:08:56
9WhiteBIT logoWhiteBITWAL/USDT$ 0.07862,264,382 WAL$ 178,0910.01%2026-05-15 20:01:49
10OrangeX logoOrangeXWAL/USDT$ 0.07881,901,165 WAL$ 149,9450.01%2026-05-15 20:01:23
11Toobit logoToobitWAL/USDT$ 0.07871,804,091 WAL$ 142,1080.01%2026-05-15 19:59:00
12KuCoin logoKuCoinWAL/USDT$ 0.07881,677,543 WAL$ 132,3160.01%2026-05-15 19:58:03
13Binance logoBinanceWAL/TRY$ 0.07861,647,773 WAL$ 129,4580.00%2026-05-15 20:08:56
14Gate logoGateWAL/USDT$ 0.07871,496,175 WAL$ 117,8720.01%2026-05-15 19:57:57
15FameEX logoFameEXWAL/USDT$ 0.07871,286,459 WAL$ 101,3430.00%2026-05-15 20:01:29
16Ourbit logoOurbitWAL/USDT$ 0.07871,279,376 WAL$ 100,7760.01%2026-05-15 19:59:11
17BingX logoBingXWAL/USDT$ 0.07881,228,109 WAL$ 96,8620.01%2026-05-15 19:58:27
18MEXC logoMEXCWAL/USDT$ 0.07891,216,478 WAL$ 96,0120.01%2026-05-15 19:58:08
19Hibt logoHibtWAL/USDT$ 0.07871,165,276 WAL$ 91,8000.00%2026-05-15 20:01:20
20SuperEx logoSuperExWAL/USDT$ 0.0784971,670 WAL$ 76,2470.00%2026-05-15 20:05:31
21BitKan logoBitKanWAL/USDT$ 0.0787909,710 WAL$ 71,6620.04%2026-05-15 20:06:45
22Paribu logoParibuWAL/TRY$ 0.0786868,512 WAL$ 68,3140.05%2026-05-15 20:03:46
23Ju.com logoJu.comWAL/USDT$ 0.0747873,499 WAL$ 65,3010.00%2026-03-27 11:10:00
24spirexWAL/USDT$ 0.1382466,239 WAL$ 64,4640.01%2026-01-08 12:11:59
25zedxion-exchangeWAL/USDT$ 0.1046608,634 WAL$ 63,6800.00%2026-01-31 04:39:58
26XT.COM logoXT.COMWAL/USDT$ 0.0787752,277 WAL$ 59,2570.00%2026-05-15 19:58:49
27Bitget logoBitgetWAL/USDT$ 0.0788746,641 WAL$ 58,8930.01%2026-05-15 19:57:53
28MEXC logoMEXCWAL/USDC$ 0.0788708,504 WAL$ 55,8110.00%2026-05-15 19:58:13
29Cofinex logoCofinexWAL/USDT$ 0.0786641,955 WAL$ 50,5050.11%2026-05-15 20:07:19
30ASTX logoASTXWAL/USDT$ 0.0787638,838 WAL$ 50,3210.01%2026-05-15 20:08:01
31Bitunix logoBitunixWAL/USDT$ 0.0786599,223 WAL$ 47,1410.01%2026-05-15 20:00:26
32BYDFi logoBYDFiWAL/USDT$ 0.0786568,646 WAL$ 44,7370.02%2026-05-15 20:05:10
33Phemex logoPhemexWAL/USDT$ 0.0783556,775 WAL$ 43,6350.00%2026-05-15 20:01:43
34Biconomy.com logoBiconomy.comWAL/USDC$ 0.0788516,975 WAL$ 40,7750.00%2026-05-15 19:47:37
35Binance logoBinanceWAL/USDC$ 0.0787516,385 WAL$ 40,5700.00%2026-05-15 20:08:58
36Biconomy.com logoBiconomy.comWAL/USDT$ 0.0788505,980 WAL$ 39,9080.00%2026-05-15 19:47:37
37Binance logoBinanceWAL/FDUSD$ 0.0786485,255 WAL$ 38,1340.00%2026-05-15 20:08:58
38KCEX logoKCEXWAL/USDT$ 0.0787483,893 WAL$ 38,0970.00%2026-05-15 19:59:06
39Tapbit logoTapbitWAL/USDT$ 0.0786476,430 WAL$ 37,4820.00%2026-05-15 20:01:46
40VOOX Exchange logoVOOX ExchangeWAL/USDT$ 0.0785457,048 WAL$ 35,9110.00%2026-05-15 20:02:41
41Binance TR logoBinance TRWAL/TRY$ 0.0788455,016 WAL$ 35,8650.02%2026-05-15 19:58:34
42idax exchange logoidax exchangeWAL/USDT$ 0.0786439,138 WAL$ 34,5480.00%2026-05-15 20:07:07
43CZR Exchange logoCZR ExchangeWAL/USDT$ 0.0908325,844 WAL$ 29,5910.00%2026-02-11 14:25:24
44Bithumb logoBithumbWAL/KRW$ 0.0773379,740 WAL$ 29,3630.01%2026-05-15 19:58:46
45Koinbay logoKoinbayWAL/USDT$ 0.0747390,543 WAL$ 29,1950.00%2026-03-27 11:13:15
46Bitrue logoBitrueWAL/USDT$ 0.0797315,373 WAL$ 25,1570.00%2026-05-15 20:02:07
47ZKE logoZKEWAL/USDT$ 0.0786263,482 WAL$ 20,7280.00%2026-05-15 20:05:41
48LBank logoLBankWAL/USDT$ 0.0787250,910 WAL$ 19,7520.00%2026-05-15 19:58:41
49Bitvavo logoBitvavoWAL/EUR$ 0.0790215,755 WAL$ 17,0550.01%2026-05-15 20:01:32
50Paribu logoParibuWAL/TL$ 0.450021,096 WAL$ 9,4950.00%2025-09-15 20:17:10
51DigiFinex logoDigiFinexWAL/USDT$ 0.078798,041 WAL$ 7,7220.00%2026-05-15 20:03:58
52Coinbase Exchange logoCoinbase ExchangeWAL/USD$ 0.078493,244 WAL$ 7,3110.00%2026-05-15 20:09:00
53Kraken logoKrakenWAL/USD$ 0.078777,432 WAL$ 6,1000.00%2026-05-15 19:58:30
54WEEX logoWEEXWAL/USDT$ 0.078763,197 WAL$ 4,9780.00%2026-05-15 20:00:20
55CoinEx logoCoinExWAL/USDT$ 0.078638,482 WAL$ 3,0240.00%2026-05-15 20:00:13
56Tokocrypto logoTokocryptoWAL/USDT$ 0.078716,923 WAL$ 1,3320.01%2026-05-15 19:58:52
57CoinUp.io logoCoinUp.ioWAL/USDT$ 0.078810,152 WAL$ 8000.00%2026-05-15 20:01:38
58Kanga Exchange logoKanga ExchangeWAL/USDC$ 0.07896,415 WAL$ 5060.00%2026-05-15 20:07:02
59Bit2Me logoBit2MeWAL/EUR$ 0.08223,393 WAL$ 2790.00%2026-05-15 20:02:43
60Kraken logoKrakenWAL/EUR$ 0.08223,120 WAL$ 2450.00%2026-05-15 19:58:32
61TRIV logoTRIVWAL/USDT$ 0.07872,013 WAL$ 1580.00%2026-05-15 20:06:25
62Bybit EU logoBybit EUWAL/USDC$ 0.07891,955 WAL$ 1540.00%2026-05-15 20:06:42
63Coinone logoCoinoneWAL/KRW$ 0.0781792 WAL$ 610.00%2026-05-15 20:02:11
64CEX.IO logoCEX.IOWAL/USD$ 0.0790273 WAL$ 210.00%2026-05-15 19:58:13
65Backpack Exchange logoBackpack ExchangeWAL/USDC$ 0.083012 WAL$ 00.00%2026-05-15 20:02:36
66TRIV logoTRIVWAL/IDR$ 0.07890 WAL$ 00.00%2026-05-15 20:06:25
67Binance TH logoBinance THWAL/USDC$ 0.07870 WAL$ 00.00%2026-05-15 19:59:20
68Binance TH logoBinance THWAL/FDUSD$ 0.07870 WAL$ 00.00%2026-05-15 19:59:20
69Tokocrypto logoTokocryptoWAL/USDC$ 0.07870 WAL$ 00.00%2026-05-15 19:58:52
70Binance TH logoBinance THWAL/USDT$ 0.07870 WAL$ 00.00%2026-05-15 19:59:20
71ZebPay logoZebPayWAL/INR$ 0.08180 WAL$ 00.00%2026-05-15 20:05:23
72NovaDAX logoNovaDAXWAL/BRL$ 0.08200 WAL$ 00.00%2026-05-15 20:05:19
73Poloniex logoPoloniexWAL/USDT$ 0.06780 WAL$ 00.00%2026-05-15 20:00:29
74Cube Exchange logoCube ExchangeWAL/USDC$ 0.09240 WAL$ 00.00%2026-05-15 19:59:11
75Crypto.com Exchange logoCrypto.com ExchangeWAL/USD$ 0.08460 WAL$ 00.00%2026-05-15 19:58:20
76Upbit logoUpbitWAL/USDT$ 0.08240 WAL$ 00.00%2026-05-15 20:09:03
77Upbit logoUpbitWAL/BTC$ 0.08120 WAL$ 00.00%2026-05-15 20:09:03