Lar / Trocas / Backpack Exchange

Backpack Exchange

Classificação NO.74

24H %

+37.68%

Vol 24H

$ 99,353,256.00

Tempo estabelecido

2023-10-30 00:00:00

País

-

Par

124

Número de moedas

83

Conta social -

Website oficial -

Mercado

Spot

#	Nome	Par	Preço	+2% Depth	-2% Depth	Quantidade 24H	Percentagem
1	Bitcoin	BTC/USDC	$ 80,623.76	$ 906,407.92	$ 842,924.25	$ 2,907,360.71	23.91%
2	Solana	SOL/USDC	$ 91.16	$ 276,484.32	$ 309,309.11	$ 2,567,370.86	21.12%
3	Hyperliquid	HYPE/USDC	$ 45.66	$ 127,105.57	$ 128,739.41	$ 2,144,180.97	17.64%
4	Sui	SUI/USDC	$ 1.1311	$ 61,649.43	$ 60,757.11	$ 1,177,989.14	9.69%
5	Tether USDt	USDT/USDC	$ 0.9995	$ 542,330.69	$ 287,390.08	$ 1,160,799.22	9.55%
6	Ethereum	ETH/USDC	$ 2,258.30	$ 412,857.54	$ 424,726.86	$ 870,530.94	7.16%
7	Zcash	ZEC/USDC	$ 534.52	$ 75,154.55	$ 69,619.21	$ 391,671.51	3.22%
8	XRP	XRP/USDC	$ 1.4664	$ 68,270.24	$ 76,569.38	$ 206,300.32	1.70%
9	BNB	BNB/USDC	$ 685.46	$ 68,788.73	$ 69,691.57	$ 134,365.67	1.11%
10	Backpack	BP/USDC	$ 0.1452	$ 15,166.50	$ 24,463.52	$ 120,194.03	0.99%
11	PAX Gold	PAXG/USDC	$ 4,565.83	$ 145,734.20	$ 83,709.48	$ 110,090.35	0.91%
12	Dogecoin	DOGE/USDC	$ 0.1145	$ 43,041.76	$ 41,611.74	$ 66,670.63	0.55%
13	Jupiter	JUP/USDC	$ 0.2165	$ 27,710.44	$ 31,615.42	$ 62,273.13	0.51%
14	Aptos	APT/USDC	$ 1.0202	$ 24,143.62	$ 44,116.59	$ 56,124.20	0.46%
15	Monad	MON/USDC	$ 0.0279	$ 13,812.30	$ 35,700.11	$ 53,827.96	0.44%
16	Sei	SEI/USDC	$ 0.0657	$ 14,352.27	$ 44,912.83	$ 28,099.06	0.23%
17	Stable	STABLE/USDC	$ 0.0379	$ 19,436.35	$ 8,160.96	$ 18,211.05	0.15%
18	Wormhole	W/USDC	$ 0.0138	$ 10,605.04	$ 10,634.28	$ 16,339.07	0.13%
19	Bluefin	BLUE/USDC	$ 0.0178	$ 12,045.02	$ 12,338.17	$ 14,135.56	0.12%
20	Plasma	XPL/USDC	$ 0.0930	$ 14,785.65	$ 31,463.08	$ 10,604.30	0.09%
21	Meteora	MET/USDC	$ 0.1586	$ 3,298.31	$ 11,805.39	$ 6,399.14	0.05%
22	Pump.fun	PUMP/USDC	$ 0.0018	$ 11,348.06	$ 10,776.24	$ 6,360.35	0.05%
23	World Liberty Financial	WLFI/USDC	$ 0.0671	$ 29,940.06	$ 30,724.45	$ 4,708.98	0.04%
24	LayerZero	ZRO/USDC	$ 1.3664	$ 4,844.12	$ 15,771.34	$ 4,660.61	0.04%
25	Pudgy Penguins	PENGU/USDC	$ 0.0089	$ 16,571.43	$ 21,624.40	$ 3,885.91	0.03%
26	Pyth Network	PYTH/USDC	$ 0.0483	$ 6,652.68	$ 8,300.59	$ 2,163.96	0.02%
26	Drift	DRIFT/USDC	$ 0.0739	$ 4,445.61	$ 4,327.85	$ 2,412.16	0.02%
27	Fogo	FOGO/USDC	$ 0.0191	$ 3,445.93	$ 3,426.22	$ 2,058.78	0.02%
28	0G	0G/USDC	$ 0.5440	$ 1,122.04	$ 3,471.24	$ 1,849.92	0.02%
29	Ondo	ONDO/USDC	$ 0.3916	$ 4,271.15	$ 4,327.16	$ 1,675.73	0.01%
30	Chainlink	LINK/USDC	$ 10.33	$ 10,093.49	$ 10,473.42	$ 1,359.56	0.01%
31	Eclipse	ES/USDC	$ 0.1544	$ 2,404.94	$ 2,392.66	$ 786.38	0.01%
32	Aave	AAVE/USDC	$ 96.07	$ 10,498.50	$ 10,886.44	$ 685.50	0.01%
33	Cloud	CLOUD/USDC	$ 0.0227	$ 389.26	$ 218.02	$ 650.07	0.01%
34	Uniswap	UNI/USDC	$ 3.6977	$ 12,017.38	$ 11,763.12	$ 543.74	0.00%
35	Seeker	SKR/USDC	$ 0.0158	$ 11,063.46	$ 11,424.78	$ 466.44	0.00%
36	io.net	IO/USDC	$ 0.1472	$ 3,671.66	$ 54,294.79	$ 437.98	0.00%
37	Jito	JTO/USDC	$ 0.4928	$ 332.17	$ 325.15	$ 425.08	0.00%
38	Ethena	ENA/USDC	$ 0.1179	$ 8,977.35	$ 9,236.87	$ 398.90	0.00%
39	dogwifhat	WIF/USDC	$ 0.2123	$ 818.91	$ 824.81	$ 252.66	0.00%
40	Polygon (prev. MATIC)	POL/USDC	$ 0.0934	$ 4,322.86	$ 4,311.19	$ 241.05	0.00%
40	Switchboard Protocol	SWTCH/USDC	$ 0.0024	$ 0.0718	$ 538.64	$ 352.07	0.00%
41	Arbi Pepe	PEPE/USDC	$ 0.000004	$ 10,993.73	$ 11,099.96	$ 201.77	0.00%
42	Starknet	STRK/USDC	$ 0.0460	$ 2,982.15	$ 4,709.20	$ 191.71	0.00%
43	OFFICIAL TRUMP	TRUMP/USDC	$ 2.3351	$ 11,020.40	$ 12,644.35	$ 141.06	0.00%
44	Kamino	KMNO/USDC	$ 0.0223	$ 8,060.17	$ 17,680.03	$ 68.42	0.00%
45	Render	RENDER/USDC	$ 1.8783	$ 4,274.18	$ 4,327.78	$ 26.80	0.00%
46	DoubleZero	2Z/USDC	$ 0.1062	$ 4,511.74	$ 4,588.74	$ 23.38	0.00%
47	Shiba Inu	SHIB/USDC	$ 0.000006	$ 8,972.85	$ 9,226.05	$ 0.9996	0.00%
48	Worldcoin	WLD/USDC	$ 0.2660	$ 4,279.64	$ 4,570.69	$ 0.9993	0.00%
49	ApeCoin	APE/USDC	$ 0.1553	$ 4,281.05	$ 4,330.22	$ 0.9988	0.00%
50	Walrus	WAL/USDC	$ 0.0830	$ 1,000.33	$ 6,734.46	$ 0.9968	0.00%
51	deBridge	DBR/USDC	$ 0.0169	$ 0.00000000	$ 0.00000000	$ 11.41	0.00%
51	Raydium	RAY/USDC	$ 0.8001	$ 4,199.50	$ 4,245.84	$ 0.9921	0.00%
52	Act I : The AI Prophecy	ACT/USDC	$ 0.0439	$ 0.00000000	$ 0.00000000	$ 8.7918	0.00%
52	Lido DAO	LDO/USDC	$ 0.3897	$ 8,901.69	$ 8,846.87	$ 0.0077	0.00%
53	Goatseus Maximus	GOAT/USDC	$ 0.0928	$ 4,951.08	$ 5,021.66	$ 61.97	0.00%
53	Bonk	BONK/USDC	$ 0.000006	$ 4,334.20	$ 4,368.78	$ 0.000006	0.00%
54	DeepBook Protocol	DEEP/USDC	$ 0.0303	$ 0.00000000	$ 0.00000000	$ 0.9713	0.00%
54	Polyhedra Network	ZKJ/USDC	$ 0.2644	$ 0.00000000	$ 0.00000000	$ 150.00	0.00%
54	Zeta	ZEX/USDC	$ 0.1953	$ 1,340.09	$ 4,435.79	$ 112.70	0.00%
54	Jambo	J/USDC	$ 0.0935	$ 4,677.09	$ 4,689.21	$ 0.0084	0.00%
54	FLock.io	FLOCK/USDC	$ 0.0660	$ 0.00000000	$ 0.00000000	$ 0.9908	0.00%
54	WalletConnect Token	WCT/USDC	$ 0.0617	$ 0.00000000	$ 0.00000000	$ 0.0617	0.00%
54	Blur	BLUR/USDC	$ 0.0840	$ 0.00000000	$ 0.00000000	$ 13.82	0.00%
54	Official Melania Meme	MELANIA/USDC	$ 0.2039	$ 4,928.58	$ 4,979.08	$ 57.38	0.00%
54	BOOK OF MEME	BOME/USDC	$ 0.0003	$ 0.00000000	$ 0.00000000	$ 58.41	0.00%
54	Helium Mobile	MOBILE/USDC	$ 0.0002	$ 0.00000000	$ 0.00000000	$ 0.7678	0.00%
54	cat in a dogs world	MEW/USDC	$ 0.0029	$ 4,896.95	$ 4,961.29	$ 0.9951	0.00%
56	Sonic SVM	SONIC/USDC	$ 0.0499	$ 0.00000000	$ 0.00000000	$ 0.0329	0.00%
56	Hivemapper	HONEY/USDC	$ 0.0253	$ 7,658.28	$ 10,575.06	$ 34.25	0.00%
56	Shuffle	SHFL/USDC	$ 0.2237	$ 0.00000000	$ 0.00000000	$ 3,653.94	0.00%
58	Magic Eden	ME/USDC	$ 0.2281	$ 0.00000000	$ 0.00000000	$ 14.71	0.00%
58	Parcl	PRCL/USDC	$ 0.0359	$ 0.00000000	$ 0.00000000	$ 2.1234	0.00%
58	Wen	WEN/USDC	$ 0.000006	$ 0.00000000	$ 0.00000000	$ 0.6695	0.00%
59	aPriori	APR/USDC	$ 0.1274	$ 0.00000000	$ 0.00000000	$ 12.74	0.00%
59	Pipe Network	PIPE/USDC	$ 0.0231	$ 0.00000000	$ 0.00000000	$ 0.0463	0.00%
60	Tensor	TNSR/USDC	$ 0.0686	$ 0.00000000	$ 0.00000000	$ 0.0006	0.00%
61	Sui Name Service	NS/USDC	$ 0.0439	$ 0.00000000	$ 0.00000000	$ 37.59	0.00%
61	Haedal Protocol	HAEDAL/USDC	$ 0.0510	$ 0.00000000	$ 0.00000000	$ 163.80	0.00%
61	Moo Deng (moodengsol.com)	MOODENG/USDC	$ 0.0908	$ 0.00000000	$ 0.00000000	$ 9.5123	0.00%
62	Suilend	SEND/USDC	$ 0.1999	$ 0.00000000	$ 0.00000000	$ 3.9991	0.00%
62	Fragmetric	FRAG/USDC	$ 0.0085	$ 0.00000000	$ 0.00000000	$ 0.0085	0.00%
64	Helium	HNT/USDC	$ 1.3998	$ 0.00000000	$ 0.00000000	$ 1.8198	0.00%

Visão geral de derivativos

$221.90M

Futuros · Volume

$113.78M

Interesse em aberto

$0

Liquidações 24H

93

Contrato

0.05% / 0.02%

Taker / Maker

Histórico de OI

Movimentos de OI

Contrato	Preço	Interesse em aberto	1H	4H	24H
NVDA.USUSDT	$241.88	$137.0K	+11.73%	+1.84%	+13.58%
ARBUSDT	$0.2009	$272.7K	+10.43%	-4.93%	+23.37%
ADAUSDT	$0.2760	$184.7K	-7.01%	+8.20%	+8.92%
ZROUSDT	$2.20	$252.6K	+6.27%	+29.52%	+28.87%
XMRUSDT	$562.05	$80.2K	+5.03%	+6.65%	+7.10%
DOTUSDT	$1.21	$57.7K	-4.94%	+1.41%	-33.09%
PENDLEUSDT	$2.47	$237.7K	-4.75%	-11.15%	-30.37%
ONDOUSDT	$0.4963	$179.8K	-4.43%	+13.51%	+10.36%

Mercado de futuros

Contrato	Preço	Variação 24h	Taxas de financiamento	Volume	Interesse em aberto	Rácio Long/Short
BTCUSDT	$86,045.9	-0.04%	+0.0013%	$139.91M	$48.65M	—
ETHUSDT	$2,711	-0.26%	+0.0013%	$28.86M	$10.14M	—
SOLUSDT	$120.26	-0.23%	+0.0013%	$25.60M	$24.77M	—
HYPEUSDT	$92.98	+0.90%	+0.0013%	$4.01M	$7.42M	—
NEARUSDT	$5.16	+2.53%	+0.0013%	$2.56M	$1.25M	—
ZECUSDT	$1,367.6	+2.93%	+0.0013%	$1.98M	$2.26M	—
ZROUSDT	$2.20	+11.49%	+0.0013%	$797.1K	$252.6K	—
ARBUSDT	$0.2009	-2.67%	-0.0014%	$694.3K	$272.7K	—
JTOUSDT	$0.5846	+1.24%	+0.0268%	$683.3K	$400.5K	—
SNDK.USUSDT	$1,704.6	-1.35%	+0.0076%	$679.3K	$186.3K	—
AAVEUSDT	$183.14	-0.36%	+0.0013%	$658.2K	$326.0K	—
SPCX.USUSDT	$171.29	+7.69%	+0.0006%	$632.3K	$64.5K	—
UNIUSDT	$8.89	-1.01%	+0.0013%	$574.7K	$966.7K	—
BNBUSDT	$784.00	-0.81%	+0.0013%	$563.6K	$2.09M	—
NVDA.USUSDT	$241.88	+2.67%	+0.0047%	$526.8K	$137.0K	—
MU.USUSDT	$1,068.9	-0.28%	+0.0013%	$463.9K	$175.4K	—
LITUSDT	$3.86	-0.36%	+0.0013%	$460.0K	$699.6K	—
INTC.USUSDT	$117.23	+1.76%	+0.0083%	$456.9K	$214.2K	—
CRCL.USUSDT	$83.85	+0.50%	+0.0017%	$455.5K	$282.2K	—
TRUMPUSDT	$2.02	-1.93%	+0.0029%	$446.3K	$310.5K	—