Lar / Trocas / HitBTC

HitBTC

Rank NO.99

24H %

+48.65%

24H Volume

$ 49,051,784.00

Tempo estabelecido

2013-12-01 00:00:00

Country

-

Par

600

Número de moedas

359

Conta social -

Website oficial -

Mercado

Spot

#	Nome	Par	Preço	+2% Depth	-2% Depth	24H Volume	Percentagem
1	Bitcoin	BTC/USDT	$ 80,613.04	$ 11,937,791.25	$ 9,520,550.07	$ 50,954,437.98	43.95%
2	Ethereum	ETH/USDT	$ 2,259.69	$ 8,610,289.74	$ 7,521,275.57	$ 21,626,594.29	18.66%
3	Solana	SOL/USDT	$ 91.30	$ 5,452,653.01	$ 5,468,316.67	$ 7,037,279.05	6.07%
4	Chiliz	CHZ/BTC	$ 0.0459	$ 70,058.32	$ 123,329.85	$ 5,269,262.15	4.55%
5	Toncoin	TONCOIN/USDT	$ 2.0932	$ 544,352.84	$ 1,360,478.05	$ 4,418,373.19	3.81%
6	XRP	XRP/USDT	$ 1.4666	$ 3,426,449.89	$ 3,796,659.52	$ 3,349,166.66	2.89%
7	Cardano	ADA/USDT	$ 0.2672	$ 1,846,602.94	$ 1,987,206.82	$ 2,953,454.92	2.55%
8	Aave	AAVE/USDT	$ 96.18	$ 87,751.16	$ 207,860.02	$ 2,082,215.53	1.80%
9	TRON	TRX/USDT	$ 0.3520	$ 1,833,947.07	$ 1,876,975.48	$ 1,839,827.38	1.59%
10	Hedera	HBAR/USDT	$ 0.0931	$ 1,147,078.81	$ 1,065,655.04	$ 1,660,079.78	1.43%
11	Bitcoin Cash	BCH/USDT	$ 430.61	$ 747,650.27	$ 502,485.82	$ 1,117,515.69	0.96%
12	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3291	$ 77,652.93	$ 582,706.72	$ 901,352.89	0.78%
13	Chiliz	CHZ/USDT	$ 0.0451	$ 162,243.74	$ 223,227.31	$ 787,645.02	0.68%
14	Chainlink	LINK/USDT	$ 10.32	$ 1,525,755.70	$ 2,285,358.36	$ 750,250.99	0.65%
15	Stellar	XLM/USDT	$ 0.1589	$ 987,218.35	$ 1,105,151.85	$ 732,135.87	0.63%
16	BNB	BNB/USDT	$ 685.96	$ 5,388,001.49	$ 4,961,708.68	$ 705,107.54	0.61%
17	BNB	BNB/ETH	$ 688.39	$ 4,371,853.03	$ 3,920,766.71	$ 601,003.58	0.52%
18	Uniswap	UNI/USDT	$ 3.6714	$ 787,672.16	$ 452,267.57	$ 463,129.88	0.40%
19	Arweave	AR/USDT	$ 2.2942	$ 135,330.49	$ 198,115.01	$ 437,384.32	0.38%
20	Curve DAO Token	CRV/USDT	$ 0.2609	$ 110,206.60	$ 447,339.25	$ 415,877.03	0.36%
21	Internet Computer	ICP/USDT	$ 2.6810	$ 225,339.49	$ 964,297.90	$ 413,488.68	0.36%
22	Filecoin	FIL/USDT	$ 1.0298	$ 334,208.18	$ 814,231.21	$ 403,381.76	0.35%
23	Litecoin	LTC/USDT	$ 58.04	$ 1,811,726.54	$ 1,497,371.18	$ 394,884.85	0.34%
24	Bitcoin	BTC/USDC	$ 80,646.14	$ 8,802,344.08	$ 7,555,824.67	$ 355,068.08	0.31%
25	The Graph	GRT/USDT	$ 0.0279	$ 27,894.57	$ 71,226.35	$ 351,022.65	0.30%
26	Dash	DASH/USDT	$ 45.07	$ 319,307.48	$ 521,837.23	$ 335,476.33	0.29%
27	NEAR Protocol	NEAR/USDT	$ 1.5538	$ 1,779,466.15	$ 1,706,447.62	$ 329,664.03	0.28%
28	Ethereum Name Service	ENS/USDT	$ 6.9022	$ 100,222.00	$ 146,553.72	$ 304,456.66	0.26%
29	Avalanche	AVAX/USDT	$ 9.7810	$ 1,739,192.35	$ 1,593,748.64	$ 298,545.39	0.26%
30	Gala	GALA/USDT	$ 0.0036	$ 198,789.67	$ 317,853.67	$ 258,763.38	0.22%
31	Ethereum	ETH/BTC	$ 2,258.71	$ 7,480,458.39	$ 6,900,787.78	$ 254,282.74	0.22%
32	The Sandbox	SAND/USDT	$ 0.0769	$ 79,205.66	$ 141,258.09	$ 208,003.65	0.18%
33	Theta Network	THETA/USDT	$ 0.2229	$ 96,964.58	$ 104,478.31	$ 204,811.80	0.18%
34	Solana	SOL/BTC	$ 91.24	$ 4,386,687.92	$ 4,523,543.03	$ 171,583.24	0.15%
35	Monero	XMR/USDT	$ 394.22	$ 1,162,571.74	$ 468,332.32	$ 165,407.48	0.14%
36	Alien Worlds	TLM/USDT	$ 0.0019	$ 34,015.65	$ 15,532.43	$ 158,866.70	0.14%
37	Algorand	ALGO/USDT	$ 0.1164	$ 150,448.46	$ 156,958.76	$ 146,877.94	0.13%
38	ARPA	ARPA/USDT	$ 0.0121	$ 14,565.43	$ 14,103.27	$ 143,847.17	0.12%
39	THORChain	RUNE/USDT	$ 0.5360	$ 26.59	$ 0.0053	$ 143,698.31	0.12%
40	Axie Infinity	AXS/USDT	$ 1.2346	$ 115,370.96	$ 110,191.18	$ 142,882.72	0.12%
41	Ontology	ONT/USDT	$ 0.0613	$ 36,894.14	$ 103,550.29	$ 141,101.68	0.12%
42	Qtum	QTUM/USDT	$ 0.9578	$ 34,320.33	$ 35,435.41	$ 133,879.18	0.12%
43	Ankr	ANKR/USDT	$ 0.0049	$ 41,128.57	$ 34,784.72	$ 128,630.61	0.11%
44	PancakeSwap	CAKE/USDT	$ 1.5257	$ 88,679.50	$ 199,395.68	$ 117,333.98	0.10%
45	1inch	1INCH/USDT	$ 0.0982	$ 62,013.00	$ 74,418.28	$ 114,517.96	0.10%
46	Storj	STORJ/USDT	$ 0.1059	$ 14,106.82	$ 8,365.71	$ 108,750.42	0.09%
47	HitBTC Token	HIT/USDT	$ 0.2204	$ 262,412.38	$ 262,369.57	$ 97,898.97	0.08%
48	Harmony	ONE/USDT	$ 0.0022	$ 18,317.78	$ 29,714.55	$ 92,526.99	0.08%
49	Shiba Inu	SHIB/USDT	$ 0.000006	$ 925,707.91	$ 701,356.53	$ 91,358.93	0.08%
50	Yearn	YFI/USDT	$ 2,688.45	$ 40,329.90	$ 57,177.53	$ 89,935.61	0.08%
51	BNB	BNB/BTC	$ 688.04	$ 4,473,036.42	$ 4,037,818.49	$ 87,140.54	0.08%
52	DODO	DODO/USDT	$ 0.0186	$ 8,123.96	$ 35,196.21	$ 80,128.15	0.07%
53	Tezos	XTZ/USDT	$ 0.3706	$ 193,935.90	$ 175,766.42	$ 80,026.92	0.07%
54	SushiSwap	SUSHI/USDT	$ 0.2268	$ 54,510.42	$ 85,764.73	$ 79,408.77	0.07%
55	Ethereum	ETH/USDC	$ 2,260.63	$ 7,289,599.49	$ 6,713,912.48	$ 77,921.49	0.07%
56	dYdX (ethDYDX)	DYDX/USDT	$ 0.1502	$ 54,114.63	$ 71,119.76	$ 73,477.78	0.06%
57	IOTA	IOTA/USDT	$ 0.0604	$ 196,032.33	$ 230,783.51	$ 72,816.71	0.06%
58	MultiversX	EGLD/USDT	$ 4.3344	$ 43,260.09	$ 61,814.94	$ 67,758.08	0.06%
59	Neo	NEO/USDT	$ 3.0580	$ 76,123.65	$ 73,217.01	$ 67,230.87	0.06%
60	Mask Network	MASK/USDT	$ 0.5052	$ 36,631.99	$ 41,172.00	$ 65,939.69	0.06%
61	Mina	MINA/USDT	$ 0.0640	$ 49,238.81	$ 98,982.63	$ 61,081.99	0.05%
62	HitBTC Token	HIT/BTC	$ 0.2185	$ 253,517.49	$ 253,517.46	$ 56,127.88	0.05%
63	Compound	COMP/USDT	$ 22.65	$ 42,830.67	$ 60,884.65	$ 54,192.96	0.05%
64	Origin Protocol	OGN/USDT	$ 0.0232	$ 14,583.98	$ 14,807.51	$ 42,411.80	0.04%
65	Cardano	ADA/ETH	$ 0.2672	$ 687,614.90	$ 1,267,504.28	$ 40,921.02	0.04%
66	IOST	IOST/USDT	$ 0.0011	$ 18,992.66	$ 20,545.26	$ 39,978.11	0.03%
67	Basic Attention Token	BAT/USDT	$ 0.1036	$ 63,841.14	$ 104,932.77	$ 39,860.84	0.03%
68	Cosmos	ATOM/USDT	$ 2.0069	$ 191,260.40	$ 273,185.97	$ 36,320.19	0.03%
69	Kyber Network Crystal v2	KNC/USDT	$ 0.1458	$ 37,333.33	$ 246,814.88	$ 36,183.38	0.03%
70	Hedera	HBAR/BTC	$ 0.0935	$ 677,265.90	$ 541,733.10	$ 35,934.13	0.03%
71	MyNeighborAlice	ALICE/USDT	$ 0.1389	$ 34,712.44	$ 36,988.73	$ 34,184.51	0.03%
72	Avalanche	AVAX/BTC	$ 9.7784	$ 707,085.68	$ 779,382.83	$ 26,882.51	0.02%
73	Holo	HOT/USDT	$ 0.0004	$ 14,183.64	$ 14,869.32	$ 26,240.58	0.02%
74	Algorand	ALGO/BTC	$ 0.1164	$ 74,102.26	$ 99,870.93	$ 26,097.54	0.02%
75	IOTA	IOTA/BTC	$ 0.0603	$ 104,253.88	$ 133,684.71	$ 25,811.02	0.02%
76	Decentraland	MANA/USDT	$ 0.0944	$ 112,836.83	$ 135,821.38	$ 24,193.82	0.02%
77	WINkLink	WIN/USDT	$ 0.000020	$ 98,510.46	$ 141,869.23	$ 23,004.65	0.02%
78	Yield Guild Games	YGG/USDT	$ 0.0415	$ 14,403.74	$ 41,434.75	$ 21,916.16	0.02%
79	WAX	WAXP/USDT	$ 0.0066	$ 36,061.45	$ 53,709.87	$ 16,023.72	0.01%
80	MultiversX	EGLD/BTC	$ 4.3370	$ 16,814.96	$ 36,197.03	$ 15,860.10	0.01%
81	Axie Infinity	AXS/BTC	$ 1.2347	$ 70,136.98	$ 61,313.98	$ 13,953.71	0.01%
82	DigiByte	DGB/USDT	$ 0.0037	$ 8,411.53	$ 37,214.87	$ 13,420.20	0.01%
83	Aave	AAVE/BTC	$ 96.12	$ 60,762.92	$ 131,166.33	$ 7,399.29	0.01%
84	Coin98	C98/USDT	$ 0.0214	$ 14,804.40	$ 21,802.70	$ 7,262.25	0.01%
85	THORChain	RUNE/BTC	$ 0.5366	$ 0.00000000	$ 0.00000000	$ 6,975.00	0.01%
86	Dash	DASH/BTC	$ 45.14	$ 193,833.14	$ 310,545.16	$ 6,528.13	0.01%
87	Uniswap	UNI/BTC	$ 3.6759	$ 328,022.53	$ 295,935.23	$ 4,196.69	0.00%
88	PancakeSwap	CAKE/BTC	$ 1.5219	$ 67,589.18	$ 167,277.51	$ 4,196.26	0.00%
89	Synthetix	SNX/USDT	$ 0.3264	$ 19,970.90	$ 73,272.32	$ 4,019.66	0.00%
90	Theta Fuel	TFUEL/USDT	$ 0.0114	$ 69,869.89	$ 36,427.33	$ 3,186.98	0.00%
91	Theta Network	THETA/BTC	$ 0.2231	$ 76,365.18	$ 104,725.81	$ 2,946.17	0.00%
92	Zcash	ZEC/BTC	$ 535.35	$ 761,488.88	$ 974,827.16	$ 2,463.73	0.00%
93	0x Protocol	ZRX/USDT	$ 0.1132	$ 36,080.51	$ 40,535.89	$ 1,499.37	0.00%
94	Curve DAO Token	CRV/BTC	$ 0.2614	$ 78,349.03	$ 216,435.78	$ 1,302.36	0.00%
95	Cardano	ADA/BTC	$ 0.2670	$ 600,080.51	$ 1,534,907.71	$ 1,203.39	0.00%
96	NYM	NYM/USDT	$ 0.0283	$ 1,326.90	$ 6,281.28	$ 1,141.05	0.00%
97	Bitcoin Gold	BTG/USDT	$ 0.4398	$ 0.00000000	$ 0.00000000	$ 984.05	0.00%
98	Telcoin	TEL/BTC	$ 0.0034	$ 6,714.29	$ 2,932.25	$ 773.49	0.00%
99	Solana	SOL/USDC	$ 91.34	$ 4,422,687.96	$ 4,634,779.91	$ 622.98	0.00%
100	Solana	SOL/ETH	$ 91.37	$ 4,533,535.01	$ 3,989,796.92	$ 622.26	0.00%