Português

ASTS Dados de liquidaçãoAST SpaceMobile · stock

$0
1h · L $0 / S $0
Ordens: 0
$4
4h · L $4 / S $0
Ordens: 1
$4
12h · L $4 / S $0
Ordens: 1
$172.4K
24h · L $172.4K / S $0
Ordens: 53
$822.2K
7d · L $817.8K / S $4.4K
Ordens: 356
$1.57M
30d · L $1.50M / S $65.8K
Ordens: 595

24h

Corretora

Aster logoAsterBinance logoBinanceBitget logoBitgetBybit logoBybitGate logoGateHTX logoHTXOKX logoOKX

Liquidações ao vivo

HoraCorretoraDireçãoPreçoValor
2026-10-18 14:05Binance logoBinanceLONG$38.92$4
2026-10-17 21:40Binance logoBinanceLONG$37.92$42
2026-10-17 21:38Bitget logoBitgetLONG$37.62$6.0K
2026-10-17 21:38Binance logoBinanceLONG$38.03$2.1K
2026-10-17 21:38Binance logoBinanceLONG$38.04$81
2026-10-17 21:38Binance logoBinanceLONG$38.10$1.3K
2026-10-17 21:38Binance logoBinanceLONG$38.17$6.6K
2026-10-17 21:38Binance logoBinanceLONG$38.13$1.8K
2026-10-17 21:37Binance logoBinanceLONG$38.21$4.6K
2026-10-17 21:33Binance logoBinanceLONG$38.23$573
2026-10-17 21:32Binance logoBinanceLONG$38.29$2.8K
2026-10-17 21:32Bybit logoBybitLONG$37.95$142
2026-10-17 21:32Binance logoBinanceLONG$38.30$9.0K
2026-10-17 21:32Aster logoAsterLONG$39.49$273
2026-10-17 21:32Binance logoBinanceLONG$38.34$18
2026-10-17 21:31Binance logoBinanceLONG$38.34$30
2026-10-17 21:31Binance logoBinanceLONG$38.35$1.6K
2026-10-17 21:31Bitget logoBitgetLONG$37.85$180
2026-10-17 21:31Binance logoBinanceLONG$38.37$4.2K
2026-10-17 21:31OKX logoOKXLONG$38.77$818
2026-10-17 21:31OKX logoOKXLONG$38.78$388
2026-10-17 21:31Binance logoBinanceLONG$38.40$502
2026-10-17 21:30OKX logoOKXLONG$38.85$2.0K
2026-10-17 21:30OKX logoOKXLONG$38.71$144
2026-10-17 21:30HTX logoHTXLONG$38.53$7.7K

Dados relacionados

Liquidações de tokens de açõesASTS Ações tokenizadasLiquidações