Hem / Kryptovalutor / MNT

Mantle MNT

Rang #44Ingår

Mantle Pris

$ 0.4252 -0.61%

Officiell hemsida

Upptäckare

Källkod

Märka

Marknadsvärde

$ 1,404,416,698

24H Belopp

$ 18,532,845

Omlopp

3,302,294,383 MNT

53.10%

24H Hög/Låg

$ 0.4279

$ 0.4230

Marknadsdominans

0.08%

24H Volym

85,373,664 MNT

Byta ägare

0.03%

Historia Hög/Låg

$ 2.8483

$ 0.3136

Grundläggande information Marknad Historisk data Holding valuta

Sortera	Börser	Handelspar	Plattformspris	24H Volym	24H Belopp	Procentsats	Uppdaterings tid
1	Bybit	MNT/USDT	$ 0.6779	35,236,260 MNT	$ 23,886,125	0.60%	2026-05-15 19:57:50
2	tnns-prox	MNT/USDT	$ 0.7997	23,891,547 MNT	$ 19,106,325	1.49%	2025-07-21 11:40:46
3	FameEX	MNT/USDT	$ 0.6775	25,905,256 MNT	$ 17,551,266	0.63%	2026-05-15 20:01:29
4	Coinlocally	MNT/USDT	$ 0.6768	17,758,993 MNT	$ 12,020,666	1.12%	2026-05-15 20:07:33
5	Zoomex	MNT/USDT	$ 0.6768	10,572,401 MNT	$ 7,156,327	0.67%	2026-05-15 20:00:16
6	HTX	MNT/USDT	$ 0.6833	6,810,088 MNT	$ 4,653,580	0.29%	2026-05-15 19:58:18
7	LBank	MANTLE/USDT	$ 0.7371	5,542,546 MANTLE	$ 4,085,508	0.00%	2026-05-15 14:12:39
8	novaex	MNT/USDT	$ 1.1040	2,719,238 MNT	$ 3,002,143	0.21%	2025-12-10 16:42:38
9	BingX	MNT/USDT	$ 0.6763	4,002,877 MNT	$ 2,707,371	0.26%	2026-05-15 19:58:27
10	YEX	MNT/USDT	$ 0.6762	3,427,327 MNT	$ 2,317,718	0.30%	2026-05-15 20:07:36
11	spirex	MNT/USDT	$ 1.0305	2,180,378 MNT	$ 2,247,091	0.22%	2026-01-08 12:11:59
12	crmclick	MNT/USDT	$ 0.7026	2,283,040 MNT	$ 1,604,075	0.17%	2026-03-06 11:05:13
13	Hotcoin	MNT/USDT	$ 0.6775	2,309,776 MNT	$ 1,564,951	0.10%	2026-05-15 19:55:59
14	Biconomy.com	MNT/USDC	$ 0.6758	2,114,051 MNT	$ 1,428,720	0.04%	2026-05-15 19:47:37
15	Nivex	MNT/USDT	$ 0.6755	2,022,107 MNT	$ 1,366,091	1.11%	2026-05-15 20:07:52
16	SuperEx	MNT/USDT	$ 0.6781	1,910,731 MNT	$ 1,295,751	0.06%	2026-05-15 20:05:31
17	DigiFinex	MNT/USDT	$ 0.6804	1,692,652 MNT	$ 1,151,735	0.07%	2026-05-15 20:03:58
18	Biconomy.com	MNT/USDT	$ 0.6757	1,692,650 MNT	$ 1,143,929	0.03%	2026-05-15 19:47:37
19	Ourbit	MNT/USDT	$ 0.6772	1,519,829 MNT	$ 1,029,296	0.07%	2026-05-15 19:59:11
20	OrangeX	MNT/USDT	$ 0.6775	1,455,946 MNT	$ 986,468	0.04%	2026-05-15 20:01:23
21	BlockFin	MNT/USDT	$ 0.6771	1,433,735 MNT	$ 970,893	0.06%	2026-05-15 20:07:24
22	BitMart	MNT/USDT	$ 0.6774	1,366,215 MNT	$ 925,535	0.03%	2026-05-15 19:58:38
23	jucoin	MNT/USDT	$ 1.1944	762,168 MNT	$ 910,375	0.03%	2025-09-09 13:08:53
24	Bybit	MNT/USDC	$ 0.6777	1,337,532 MNT	$ 906,693	0.02%	2026-05-15 19:57:50
25	Paribu	MNT/TL	$ 1.6213	507,933 MNT	$ 823,522	0.00%	2025-09-15 20:17:10
26	BitDelta	MNT/USDT	$ 0.6778	1,127,574 MNT	$ 764,366	0.08%	2026-05-15 20:04:27
27	Upbit	MNT/KRW	$ 0.6687	950,555 MNT	$ 635,666	0.06%	2026-05-15 20:09:03
28	Ju.com	MNT/USDT	$ 0.7506	834,965 MNT	$ 626,801	0.00%	2026-03-25 15:58:21
29	Bitrue	MNT/USDT	$ 0.6772	907,182 MNT	$ 614,400	0.07%	2026-05-15 20:02:07
30	BloFin	MNT/USDT	$ 0.6782	855,458 MNT	$ 580,238	0.05%	2026-05-15 20:02:48
31	BTCC	MNT/USDT	$ 0.6765	740,122 MNT	$ 500,726	0.01%	2026-05-15 19:59:08
32	KCEX	MNT/USDT	$ 0.7868	595,746 MNT	$ 468,787	0.00%	2025-07-29 03:52:53
33	Bybit	MNT/USD1	$ 0.6778	605,186 MNT	$ 410,246	0.01%	2026-05-15 19:57:50
34	Coinbase Exchange	MANTLE/USD	$ 0.6768	600,655 MANTLE	$ 406,523	0.02%	2026-05-15 20:09:00
35	Bitunix	MNT/USDT	$ 0.6773	599,451 MNT	$ 406,035	0.09%	2026-05-15 20:00:26
36	gate-io	MNT/USDT	$ 0.7353	544,388 MNT	$ 400,316	0.01%	2025-05-21 18:29:51
37	Tapbit	MNT/USDT	$ 0.6772	497,811 MNT	$ 337,156	0.01%	2026-05-15 20:01:46
38	BiKing	MNT/USDT	$ 0.6778	351,899 MNT	$ 238,547	0.01%	2026-05-15 20:06:54
39	Gate	MNT/USDT	$ 0.6765	352,519 MNT	$ 238,502	0.01%	2026-05-15 19:57:57
40	KuCoin	MNT/USDT	$ 0.6771	341,245 MNT	$ 231,087	0.01%	2026-05-15 19:58:03
41	MEXC	MNT/USDT	$ 0.6758	293,645 MNT	$ 198,387	0.02%	2026-05-15 19:58:08
42	GroveX	MNT/USDT	$ 0.6765	293,004 MNT	$ 198,240	0.02%	2026-05-15 20:07:05
43	Kraken	MNT/USD	$ 0.6779	273,643 MNT	$ 185,402	0.02%	2026-05-15 19:58:30
44	Bithumb	MNT/KRW	$ 0.6686	275,502 MNT	$ 184,202	0.03%	2026-05-15 19:58:46
45	ZKE	MNT/USDT	$ 0.6770	263,741 MNT	$ 178,564	0.03%	2026-05-15 20:05:41
46	Bybit	MNT/BTC	$ 0.6777	259,511 MNT	$ 175,918	0.00%	2026-05-15 19:57:50
47	Bitazza	MNT/USDT	$ 0.6720	221,805 MNT	$ 149,063	0.68%	2026-05-15 20:07:12
48	XT.COM	MNT/USDT	$ 0.6773	216,425 MNT	$ 146,594	0.01%	2026-05-15 19:58:49
49	CoinW	MNT/USDT	$ 0.6774	195,792 MNT	$ 132,632	0.01%	2026-05-15 19:59:14
50	CoinTR	MNT/TRY	$ 0.6775	177,815 MNT	$ 120,370	0.07%	2026-05-15 20:06:52
51	Bitcastle	MNT/USDT	$ 0.6770	120,945 MNT	$ 81,890	0.01%	2026-05-15 20:05:16
52	CoinTR	MNT/USDT	$ 0.6759	118,785 MNT	$ 80,411	0.04%	2026-05-15 20:06:52
53	Paribu	MNT/TRY	$ 0.6769	109,243 MNT	$ 73,950	0.06%	2026-05-15 20:03:46
54	Cryptomus	MNT/USDT	$ 0.6780	104,237 MNT	$ 70,679	0.02%	2026-05-15 20:06:18
55	Blynex	MNT/USDT	$ 0.6764	102,283 MNT	$ 69,188	0.11%	2026-05-15 20:06:39
56	CEEX exchange	MNT/USDT	$ 0.6774	90,218 MNT	$ 61,121	0.00%	2026-05-15 20:08:11
57	BtcTurk \| Kripto	MNT/TRY	$ 0.6766	85,419 MNT	$ 57,809	0.06%	2026-05-15 20:02:35
58	MEXC	MNT/USDC	$ 0.6785	82,643 MNT	$ 56,015	0.00%	2026-05-15 19:58:13
59	LeveX	MNT/USDT	$ 0.6770	82,131 MNT	$ 55,608	0.26%	2026-05-15 20:06:30
60	AscendEX	MNT/USDT	$ 0.6793	80,615 MNT	$ 54,767	0.00%	2026-05-15 20:02:17
61	Kraken	MNT/EUR	$ 0.6762	76,124 MNT	$ 51,576	0.00%	2026-05-15 19:58:30
62	Bybit EU	MNT/USDC	$ 0.6756	71,134 MNT	$ 48,062	0.19%	2026-05-15 20:06:42
63	BYDFi	MNT/USDT	$ 0.6776	50,713 MNT	$ 34,367	0.01%	2026-05-15 20:05:10
64	CoinUp.io	MNT/USDT	$ 0.6765	30,837 MNT	$ 20,862	0.00%	2026-05-15 20:01:38
65	TRIV	MNT/USDT	$ 0.6773	29,148 MNT	$ 19,743	0.25%	2026-05-15 20:06:25
66	BVOX	MNT/USDT	$ 0.6687	26,267 MNT	$ 17,566	0.00%	2026-05-15 20:00:23
67	Bybit	MNT/RLUSD	$ 0.6910	25,479 MNT	$ 17,271	0.00%	2026-05-15 19:57:50
68	CoinEx	MNT/USDT	$ 0.6785	22,037 MNT	$ 14,953	0.02%	2026-05-15 20:00:13
69	BtcTurk \| Kripto	MNT/USDT	$ 0.6773	22,008 MNT	$ 14,894	0.02%	2026-05-15 20:02:35
70	tgex	MNT/USDT	$ 0.6992	15,844 MNT	$ 11,078	0.04%	2026-03-27 11:11:01
71	XBO.com	MNT/USDT	$ 0.6765	15,151 MNT	$ 10,251	0.06%	2026-05-15 20:06:57
72	Kanga Exchange	MNT/USDT	$ 0.6785	8,667 MNT	$ 5,881	0.05%	2026-05-15 20:07:02
73	Bitstamp by Robinhood	MNT/USD	$ 0.6774	6,966 MNT	$ 4,719	0.00%	2026-05-15 19:58:43
74	Bybit	MNT/USDE	$ 0.6777	6,372 MNT	$ 4,319	0.00%	2026-05-15 19:57:50
75	WEEX	MNT/USDT	$ 0.7028	5,622 MNT	$ 3,951	0.00%	2026-05-15 20:00:20
76	Bitfinex	MNT/USDT	$ 0.6867	4,169 MNT	$ 2,863	0.00%	2026-05-15 19:58:23
77	CoinDCX	MNT/INR	$ 0.6904	3,049 MNT	$ 2,105	0.04%	2026-05-15 20:05:15
78	Bitfinex	MNT/USD	$ 0.6948	909 MNT	$ 624	0.00%	2026-05-15 19:58:23
79	Indodax	MNT/IDR	$ 0.6537	161 MNT	$ 105	0.00%	2026-05-15 20:03:49
80	Bitazza	MNT/THB	$ 0.6865	131 MNT	$ 88	0.00%	2026-05-15 20:07:12
81	probit-exchange	MNT/USDT	$ 0.8040	95 MNT	$ 76	0.00%	2025-11-13 21:00:17
82	CEX.IO	MNT/USD	$ 0.6787	89 MNT	$ 60	0.00%	2026-05-15 19:58:13
83	Upbit	MNT/USDT	$ 0.6795	81 MNT	$ 54	0.00%	2026-05-15 20:09:03
84	Upbit	MNT/BTC	$ 0.6826	29 MNT	$ 19	0.00%	2026-05-15 20:09:03
85	CEX.IO	MNT/USDT	$ 0.6784	29 MNT	$ 19	0.00%	2026-05-15 19:58:13
86	Bitkub	MNT/THB	$ 0.6713	15 MNT	$ 10	0.00%	2026-05-15 20:02:23
87	CoinDCX	MNT/USDT	$ 0.6780	7.3703 MNT	$ 5.0891	0.00%	2026-05-15 20:05:15
88	ZebPay	MNT/INR	$ 0.6947	3.1317 MNT	$ 2.1758	0.00%	2026-05-15 20:05:23
89	TRIV	MNT/IDR	$ 0.6794	1.6528 MNT	$ 1.1195	0.00%	2026-05-15 20:06:25
90	ChangeNOW	MNT/BTC	$ 0.6981	1.4289 MNT	$ 0	0.00%	2026-03-27 10:59:42
91	BTC Markets	MNT/AUD	$ 0.6829	1.0000 MNT	$ 0	0.00%	2026-05-15 20:04:13
92	HitBTC	MNT/USDT	$ 0.8451	0 MNT	$ 0	0.00%	2026-05-15 20:04:07
93	Gate US	MNT/USDT	$ 0.6774	0 MNT	$ 0	0.00%	2026-05-15 20:06:41
94	LCX Exchange	MNT/EUR	$ 0.6716	0 MNT	$ 0	0.00%	2026-05-15 20:00:38
95	NovaDAX	MNT/BRL	$ 0.6391	0 MNT	$ 0	0.00%	2026-05-15 20:05:19
96	quidax	MNT/USDT	$ 0.5837	0 MNT	$ 0	0.00%	2025-07-03 02:31:38
97	Korbit	MNT/KRW	$ 0.6089	0 MNT	$ 0	0.00%	2026-05-15 20:02:50
98	Coinone	MNT/KRW	$ 0.6685	0 MNT	$ 0	0.00%	2026-05-15 20:02:11