Aktiemarknader
Aktier
| Ticker | Namn | Pris | 24h förändring | Börsvärde | Volym |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $351.30 | -3.19% | $1.39T | 30,911,534 |
 HOOD | Robinhood Markets, Inc. | $104.69 | -3.18% | $94.12B | 16,996,697 |
 XYZ | Block, Inc. | $81.52 | -0.78% | $48.98B | 2,949,558 |
 MSTR | Strategy Inc | $122.48 | +2.71% | $48.66B | 36,061,461 |
 COIN | Coinbase Global, Inc. | $180.93 | -2.98% | $47.73B | 9,604,873 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.11 | +5.63% | $14.55B | 56,981,202 |
| IREN | IREN Limited | $40.46 | -3.39% | $14.46B | 24,573,469 |
| GLXY | Galaxy Digital | $22.93 | -3.00% | $13.51B | 3,116,752 |
| HUT | Hut 8 Corp. | $79.30 | -1.94% | $9.77B | 3,397,069 |
| WULF | TeraWulf Inc. | $15.60 | -0.26% | $7.78B | 22,127,259 |
| RIOT | Riot Platforms, Inc. | $20.06 | +1.16% | $7.53B | 12,910,849 |
| CIFR | Cipher Digital Inc. | $15.46 | -1.97% | $6.41B | 27,891,448 |
| CORZ | Core Scientific, Inc. | $17.39 | -2.36% | $5.59B | 7,998,590 |
| MARA | MARA Holdings, Inc. | $11.35 | +0.75% | $4.38B | 54,906,706 |
| CLSK | CleanSpark, Inc. | $12.04 | +0.46% | $3.09B | 15,804,592 |
| BTDR | Bitdeer Technologies Group | $10.94 | -3.83% | $2.97B | 10,662,196 |
 SBET | Sharplink, Inc. | $8.26 | +4.36% | $1.79B | 11,925,849 |
| BTBT | Bit Digital, Inc. | $1.54 | +0.98% | $557.18M | 43,375,549 |
 CAN | Canaan Inc. | $0.3556 | +0.17% | $265.10M | 41,012,562 |
Aktier · Perp
| Ticker | Namn | Pris | 24h förändring | 24t-volym | Öppna positioner | Börs |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,488.5 | -7.77% | $8.11B | $553.67M | 17 |
| SKHYNIX | SK Hynix | $1,180.5 | -7.52% | $3.16B | $368.37M | 12 |
 MU | Micron Technology | $908.79 | -4.36% | $2.22B | $290.53M | 18 |
| SAMSUNG | Samsung Electronics | $180.82 | -8.65% | $601.75M | $92.36M | 14 |
| MSTR | Strategy (MicroStrategy) | $122.71 | +1.78% | $560.87M | $94.67M | 20 |
 CRCL | Circle | $87.59 | -0.59% | $521.71M | $140.96M | 20 |
 NVDA | NVIDIA | $208.59 | -4.98% | $369.41M | $141.83M | 19 |
 GOOGL | Alphabet | $347.95 | +0.77% | $307.82M | $208.87M | 20 |
 INTC | Intel | $87.10 | -3.36% | $230.27M | $122.81M | 18 |
| TSLA | Tesla | $348.38 | -4.32% | $226.21M | $101.38M | 19 |
 MRVL | Marvell Technology | $229.47 | -3.62% | $206.55M | $53.62M | 17 |
| NBIS | Nebius Group | $211.41 | -5.53% | $201.04M | $90.91M | 16 |
| AAOI | Applied Optoelectronics | $108.21 | -4.07% | $159.44M | $13.16M | 14 |
| COIN | Coinbase | $179.48 | -3.55% | $144.07M | $44.79M | 17 |
 AAPL | Apple | $310.90 | +0.29% | $111.23M | $63.57M | 18 |
 LITE | Lumentum | $830.82 | -4.37% | $101.19M | $28.68M | 16 |
 BABA | Alibaba | $118.64 | +2.56% | $91.17M | $21.01M | 14 |
 META | Meta Platforms | $558.71 | +0.69% | $89.39M | $100.81M | 20 |
| HOOD | Robinhood | $103.97 | -4.34% | $83.45M | $28.01M | 18 |
| BMNR | BitMine Immersion | $24.07 | +4.85% | $78.74M | $8.97M | 14 |
 AMD | AMD | $456.83 | -3.26% | $72.13M | $26.05M | 16 |
 AMZN | Amazon | $262.32 | +1.20% | $71.70M | $46.84M | 18 |
 CBRS | Cerebras Systems | $185.80 | -5.21% | $70.25M | $54.62M | 16 |
| MVLL | MVLL (tokenized stock) | $28.66 | -7.13% | $68.10M | $4.16M | 12 |
 MSFT | Microsoft | $487.49 | +0.40% | $67.14M | $48.84M | 18 |
| BE | Bloom Energy | $204.30 | +2.12% | $61.60M | $19.96M | 15 |
| AXTI | AXT Inc | $65.81 | -3.47% | $56.38M | $9.50M | 13 |
 PLTR | Palantir Technologies | $175.50 | -2.86% | $52.63M | $28.75M | 16 |
| COHR | Coherent | $275.81 | -2.29% | $47.82M | $8.91M | 13 |
 WDC | Western Digital | $436.82 | -6.29% | $44.47M | $12.47M | 14 |
 RKLB | Rocket Lab | $68.41 | -6.42% | $38.96M | $17.21M | 15 |
 ORCL | Oracle | $142.65 | -2.91% | $35.77M | $25.56M | 15 |
 CRWV | CoreWeave | $86.06 | -2.29% | $34.83M | $19.92M | 15 |
 ARM | Arm Holdings | $238.18 | -3.35% | $34.73M | $15.80M | 15 |
 AVGO | Broadcom | $359.30 | -3.19% | $30.51M | $18.49M | 15 |
| DELL | Dell Technologies | $432.36 | -1.98% | $27.11M | $14.46M | 15 |
 TSM | TSMC | $410.12 | -2.45% | $25.15M | $21.31M | 15 |
| GLW | Corning | $145.29 | -3.53% | $24.48M | $8.90M | 13 |
 USAR | USA Rare Earth | $18.32 | -6.58% | $22.58M | $4.13M | 14 |
 ASML | ASML | $1,742.3 | -1.39% | $21.31M | $6.17M | 15 |
| IREN | IREN Ltd | $39.83 | -3.56% | $20.98M | $10.60M | 14 |
| AMAT | Applied Materials | $483.04 | -1.49% | $16.78M | $7.04M | 14 |
 BB | BlackBerry | $7.68 | -3.37% | $14.66M | $9.22M | 12 |
 QCOM | Qualcomm | $158.33 | -1.85% | $13.82M | $12.60M | 14 |
| WMT | Walmart | $106.46 | +1.67% | $13.57M | $2.37M | 9 |
| ASTS | AST SpaceMobile | $62.43 | -10.34% | $12.87M | $4.54M | 13 |
| NOK | Nokia | $9.95 | -2.84% | $12.15M | $7.98M | 13 |
 STX | Seagate Technology | $775.12 | -6.80% | $11.74M | $3.04M | 12 |
| SMCI | Super Micro Computer | $35.18 | -5.89% | $11.59M | $3.61M | 11 |
 BUD | AB InBev | $79.26 | +1.99% | $10.77M | $137.8K | 3 |
 LLY | Eli Lilly | $1,249.9 | -0.57% | $10.33M | $11.28M | 14 |
| HYUNDAI | Hyundai Motor | $295.67 | -0.12% | $10.19M | $3.24M | 14 |
 IBM | IBM | $231.40 | -2.11% | $9.83M | $8.34M | 14 |
 GME | GameStop | $18.04 | -1.94% | $9.75M | $3.22M | 14 |
| KIOXIA | Kioxia Holdings | $313.09 | -9.51% | $8.97M | $7.80M | 9 |
| HIMS | Hims & Hers Health | $31.06 | -8.26% | $8.25M | $3.28M | 13 |
| CRDO | Credo Technology | $222.34 | -4.57% | $7.75M | $2.71M | 13 |
| STRC | Strategy Preferred (STRC) | $97.10 | +0.54% | $7.23M | $14.33M | 12 |
| TER | Teradyne | $365.78 | -3.57% | $6.75M | $714.1K | 11 |
| ANET | ANET | $188.70 | -1.05% | $6.50M | $0 | 1 |
| ONDS | Ondas Holdings | $8.23 | -6.24% | $6.23M | $1.78M | 12 |
| TTWO | Take-Two Interactive | $234.22 | -1.74% | $6.10M | $1.82M | 11 |
| BRKB | Berkshire Hathaway B | $504.62 | +0.71% | $6.03M | $1.19M | 12 |
 NFLX | Netflix | $80.11 | +0.79% | $5.81M | $8.29M | 12 |
| XIAOMI | Xiaomi | $3.64 | -2.23% | $5.78M | $2.78M | 8 |
 NOW | ServiceNow | $127.69 | -0.74% | $5.75M | $5.40M | 15 |
| LRCX | Lam Research | $309.38 | -1.16% | $5.74M | $1.24M | 12 |
| JPM | JPMorgan Chase | $356.16 | +0.56% | $5.70M | $1.69M | 10 |
 KO | Coca-Cola | $91.99 | +1.89% | $5.66M | $1.20M | 10 |
| PANW | Palo Alto Networks | $351.62 | -1.82% | $5.65M | $528.9K | 8 |
| ALAB | Astera Labs | $276.86 | -2.50% | $5.45M | $2.48M | 12 |
| RDW | Redwire | $11.43 | -7.50% | $5.43M | $1.48M | 8 |
| SNOW | Snowflake | $322.47 | -2.77% | $5.09M | $1.41M | 10 |
 PDD | PDD Holdings | $87.84 | -0.35% | $5.02M | $696.0K | 7 |
| FLNC | Fluence Energy | $10.88 | -4.76% | $4.92M | $1.58M | 13 |
| KLAC | KLA | $181.42 | -2.43% | $4.89M | $1.41M | 11 |
| OUST | Ouster | $36.00 | -7.19% | $4.81M | $374.7K | 7 |
 DIS | Disney | $110.32 | +2.97% | $4.76M | $873.3K | 8 |
| HPE | HPE | $52.31 | -3.14% | $4.73M | $1.47M | 13 |
 ZM | Zoom | $104.65 | -3.64% | $4.40M | $1.02M | 13 |
 BX | Blackstone | $143.49 | -0.95% | $4.12M | $4.03M | 14 |
 MA | MA | $592.54 | +1.70% | $4.05M | $8.30M | 3 |
| GEV | GE Vernova | $943.91 | -2.26% | $3.96M | $1.66M | 12 |
 APP | AppLovin | $299.47 | -1.59% | $3.92M | $2.41M | 8 |
| CIEN | Ciena | $372.94 | -5.54% | $3.84M | $753.4K | 12 |
| SONY | Sony Group | $24.18 | -0.83% | $3.78M | $476.1K | 12 |
| TXN | Texas Instruments | $258.96 | -2.69% | $3.74M | $461.2K | 8 |
| UBER | Uber | $79.41 | +0.71% | $3.73M | $986.7K | 10 |
 RIVN | Rivian | $16.60 | -1.41% | $3.73M | $1.71M | 13 |
 RDDT | $152.10 | -1.33% | $3.72M | $1.58M | 11 | |
 CAT | Caterpillar | $812.10 | -2.60% | $3.68M | $917.0K | 9 |
| SNXX | SNXX | $12.93 | -15.71% | $3.56M | $956.4K | 1 |
 COST | Costco | $971.12 | +2.25% | $3.52M | $1.78M | 14 |
| FUTU | Futu Holdings | $116.32 | -6.01% | $3.48M | $336.7K | 6 |
 V | Visa | $382.45 | +3.24% | $3.42M | $1.16M | 10 |
| ADBE | Adobe | $276.09 | -0.45% | $3.34M | $2.19M | 13 |
 VRT | Vertiv | $255.30 | -3.80% | $3.30M | $762.6K | 11 |
| TSEM | Tower Semiconductor | $212.66 | -5.66% | $3.30M | $543.4K | 7 |
| TWLO | Twilio | $222.40 | -0.73% | $3.29M | $304.5K | 6 |
| CRM | Salesforce | $209.12 | -1.42% | $3.25M | $1.09M | 12 |
| APLD | Applied Digital | $26.79 | -2.15% | $3.10M | $518.8K | 7 |
| DKNG | DraftKings | $25.90 | -0.22% | $3.08M | $1.03M | 14 |
| INFQ | Infleqtion | $13.12 | -6.38% | $3.06M | $784.0K | 6 |
| NVO | Novo Nordisk | $46.95 | +0.53% | $3.01M | $715.8K | 9 |
| MP | MP Materials | $57.25 | -5.50% | $2.99M | $403.1K | 4 |
| IONQ | IonQ | $41.39 | -7.98% | $2.96M | $1.40M | 6 |
| HD | Home Depot | $337.06 | -0.38% | $2.82M | $160.4K | 9 |
| LUNR | Intuitive Machines | $16.73 | -7.99% | $2.78M | $361.9K | 6 |
| XOM | Exxon Mobil | $164.30 | -2.12% | $2.71M | $402.5K | 5 |
| MCD | McDonald's | $272.71 | +0.62% | $2.62M | $1.53M | 6 |
| FLEX | Flex Ltd | $106.92 | -2.80% | $2.52M | $490.7K | 8 |
| PYPL | PayPal | $61.73 | -1.10% | $2.51M | $511.7K | 8 |
| UNH | UnitedHealth | $399.33 | +1.49% | $2.49M | $595.8K | 7 |
| SIMO | Silicon Motion | $243.53 | -7.29% | $2.48M | $113.3K | 4 |
| RGTI | Rigetti Computing | $16.49 | -7.21% | $2.48M | $117.0K | 4 |
 EBAY | eBay | $107.11 | +2.19% | $2.47M | $497.7K | 9 |
| LWLG | Lightwave Logic | $5.81 | -5.32% | $2.36M | $30.4K | 3 |
 DRAM | DRAM | $54.27 | -7.63% | $2.36M | $0 | 1 |
| POET | POET Technologies | $7.78 | -8.03% | $2.30M | $622.9K | 6 |
 FLY | Firefly Aerospace | $23.26 | -5.69% | $2.26M | $378.9K | 5 |
| MUU | MUU | $27.72 | -12.06% | $2.21M | $0 | 1 |
| OKLO | Oklo | $39.88 | -5.75% | $2.09M | $417.1K | 4 |
| KOPN | Kopin | $4.77 | -5.40% | $2.05M | $40.7K | 3 |
| GE | GE Aerospace | $339.24 | -2.49% | $2.04M | $341.8K | 5 |
| JD | JD.com | $29.06 | -1.39% | $2.04M | $301.0K | 4 |
| TSMU | TSMU | $410.16 | -2.44% | $1.89M | $0 | 1 |
 CSCO | Cisco | $110.36 | -0.63% | $1.83M | $2.28M | 12 |
 ON | ON Semiconductor | $71.68 | -2.18% | $1.78M | $505.4K | 4 |
| MRNA | MRNA | $138.95 | -6.17% | $1.70M | $926.8K | 1 |
| CSOPSK | CSOPSK | $4.50 | -14.14% | $1.69M | $0 | 1 |
 PURR | PURR | $10.73 | -5.73% | $1.68M | $0 | 1 |
 LMT | Lockheed Martin | $565.56 | +0.06% | $1.68M | $59.7K | 4 |
| CSOPSAM | CSOPSAM | $8.75 | -17.14% | $1.68M | $0 | 1 |
| ZHIPU | ZHIPU | $130.18 | -15.68% | $1.67M | $0 | 1 |
| NVDL | NVDL | $31.42 | -8.29% | $1.66M | $0 | 1 |
| MARA | MARA | $11.22 | -1.58% | $1.66M | $0 | 1 |
 COP | COP | $133.47 | -1.36% | $1.66M | $0 | 1 |
| AAL | AAL | $13.70 | -1.30% | $1.66M | $0 | 1 |
| NETFLIX | NETFLIX | $80.20 | +0.87% | $1.65M | $0 | 1 |
| IBMR | IBMR | $231.45 | -2.14% | $1.65M | $0 | 1 |
 BAC | BAC | $62.14 | +1.16% | $1.64M | $0 | 1 |
 GDX | GDX | $103.36 | +0.06% | $1.64M | $0 | 1 |
| CIFR | CIFR | $15.42 | -1.15% | $1.64M | $0 | 1 |
| CLSK | CLSK | $11.96 | -0.99% | $1.64M | $0 | 1 |
| SKUU | SKUU | $21.11 | -13.80% | $1.64M | $0 | 1 |
 MINIMAX | MINIMAX | $39.51 | -8.14% | $1.64M | $0 | 1 |
| ARQQ | ARQQ | $20.27 | -3.40% | $1.63M | $0 | 1 |
| ABNB | Airbnb | $189.91 | +1.53% | $1.63M | $448.0K | 3 |
 BITO | BITO | $10.66 | +2.30% | $1.63M | $0 | 1 |
| GS | GS | $1,035.5 | -0.14% | $1.63M | $0 | 1 |
| JNJ | JNJ | $273.98 | +2.03% | $1.63M | $0 | 1 |
 QNT | QNT | $52.45 | -8.13% | $1.63M | $0 | 1 |
| AVAV | AVAV | $149.05 | -7.53% | $1.63M | $0 | 1 |
| NET | NET | $282.64 | -4.84% | $1.62M | $0 | 1 |
 OXY | OXY | $60.00 | -1.98% | $1.62M | $0 | 1 |
| VST | VST | $137.20 | -0.92% | $1.62M | $0 | 1 |
| XLF | XLF | $58.48 | +0.03% | $1.62M | $0 | 1 |
 DD | DuPont | $136.91 | -2.59% | $1.61M | $0 | 1 |
| SKHYP | SKHYP | $155.63 | -7.74% | $1.60M | $991.5K | 1 |
| CEG | Constellation Energy | $272.16 | -0.26% | $1.59M | $68.4K | 3 |
| SOXS1 | SOXS1 | $50.98 | +8.10% | $1.49M | $0 | 1 |
 MDB | MongoDB | $403.97 | -6.41% | $1.43M | $38.4K | 3 |
| SOFTBANK | SoftBank Group | $31.65 | -2.91% | $1.40M | $589.1K | 4 |
| UNITREE | UNITREE | $84.72 | -12.28% | $1.34M | $0 | 1 |
| ROK | Rockwell Automation | $429.25 | -1.34% | $1.31M | $101.1K | 4 |
| CXMT | CXMT | $8.21 | -4.59% | $1.30M | $0 | 1 |
| HANMI | HANMI | $153.08 | -1.49% | $1.26M | $0 | 1 |
| TSLL | TSLL | $8.99 | -9.47% | $1.26M | $0 | 1 |
| OSCR | Oscar Health | $31.81 | +1.63% | $1.26M | $47.1K | 3 |
| KODEX200 | KODEX200 | $76.67 | -2.75% | $1.26M | $0 | 1 |
| QUBT | QUBT | $8.27 | -7.54% | $1.25M | $0 | 1 |
| CONL | CONL | $5.77 | -7.71% | $1.25M | $0 | 1 |
| DDOG | DDOG | $226.76 | -4.51% | $1.25M | $0 | 1 |
| NVD | NVD | $4.55 | +3.88% | $1.25M | $0 | 1 |
| BSP | BSP | $41.29 | +0.49% | $1.25M | $0 | 1 |
| GFS | GFS | $45.93 | -4.82% | $1.25M | $0 | 1 |
| CRWD | CRWD | $190.96 | -0.26% | $1.25M | $0 | 1 |
| LGELE | LGELE | $143.72 | +4.52% | $1.25M | $0 | 1 |
 CVX | CVX | $209.67 | -0.73% | $1.24M | $0 | 1 |
| RAM1 | RAM1 | $11.61 | -14.32% | $1.24M | $0 | 1 |
| ARKK | ARKK | $83.99 | -3.97% | $1.24M | $0 | 1 |
| QBTS | QBTS | $18.73 | -7.91% | $1.24M | $0 | 1 |
| AEHR | AEHR | $96.40 | -7.58% | $1.24M | $0 | 1 |
| MOONSHOT | MOONSHOT | $71.73 | -1.60% | $1.24M | $0 | 1 |
 ADI | ADI | $370.50 | -1.24% | $1.24M | $0 | 1 |
| ZHONGJI | ZHONGJI | $130.12 | -13.29% | $1.24M | $0 | 1 |
| BIDU | BIDU | $92.29 | -1.29% | $1.24M | $0 | 1 |
| NCLD | NCLD | $22.59 | -5.91% | $1.24M | $0 | 1 |
 AMC | AMC | $2.68 | +4.82% | $1.24M | $0 | 1 |
| ADVANTEST | ADVANTEST | $216.62 | -3.58% | $1.24M | $0 | 1 |
 MAGS | MAGS | $67.55 | +0.49% | $1.24M | $0 | 1 |
 TEM | TEM | $65.77 | -8.59% | $1.23M | $0 | 1 |
 WEN | WEN | $8.81 | -1.42% | $1.23M | $0 | 1 |
| NTAP | NTAP | $186.21 | -3.31% | $1.23M | $0 | 1 |
| OKTA | OKTA | $130.87 | -4.08% | $1.23M | $0 | 1 |
| RIOT | RIOT | $20.04 | +0.70% | $1.23M | $0 | 1 |
 ECHO | ECHO | $85.19 | -3.15% | $1.23M | $0 | 1 |
 BNC | BNC | $3.11 | +0.32% | $1.23M | $0 | 1 |
| FWDI | FWDI | $5.77 | +5.48% | $1.23M | $0 | 1 |
| RCAT | RCAT | $8.96 | -7.74% | $1.23M | $0 | 1 |
| AMZU | AMZU | $38.48 | +2.49% | $1.23M | $0 | 1 |
| MELI | MELI | $1,950 | +1.34% | $1.23M | $0 | 1 |
 PENG | PENG | $50.51 | -6.13% | $1.23M | $0 | 1 |
| METU | METU | $18.85 | +1.86% | $1.23M | $0 | 1 |
 BOT | BOT | $26.77 | -6.00% | $1.23M | $0 | 1 |
| TZA | TZA | $38.94 | +4.15% | $1.23M | $0 | 1 |
| POPMART | POPMART | $19.81 | +3.61% | $1.23M | $0 | 1 |
| AMKR | AMKR | $48.23 | -3.81% | $1.23M | $0 | 1 |
 PAYP | PAYP | $15.24 | +1.26% | $1.23M | $0 | 1 |
| SHAZ | SHAZ | $58.11 | -4.94% | $1.23M | $0 | 1 |
| CISCO | CISCO | $110.35 | -0.66% | $1.23M | $0 | 1 |
| SMMT | SMMT | $12.60 | -2.78% | $1.23M | $0 | 1 |
| SMIC | SMIC | $8.63 | -8.58% | $1.23M | $0 | 1 |
| NIO | NIO | $4.38 | -5.85% | $1.23M | $0 | 1 |
 SOFI | SOFI | $18.28 | -4.29% | $1.22M | $0 | 1 |
 RTX | RTX | $209.19 | -0.70% | $1.22M | $0 | 1 |
 EWT | EWT | $103.25 | -1.28% | $1.22M | $0 | 1 |
| SUMIELEC | SUMIELEC | $13.51 | -1.34% | $1.22M | $0 | 1 |
| NAVER | NAVER | $162.53 | +2.14% | $1.22M | $0 | 1 |
| GILD | GILD | $146.68 | -0.18% | $1.22M | $0 | 1 |
| FRMI | FRMI | $5.64 | -5.21% | $1.22M | $0 | 1 |
| INTU | INTU | $373.24 | +1.00% | $1.22M | $0 | 1 |
| MUFG | MUFG | $22.02 | -1.34% | $1.22M | $0 | 1 |
| MSFU | MSFU | $36.32 | +1.37% | $1.22M | $0 | 1 |
| MEITUAN | MEITUAN | $10.73 | -1.74% | $1.22M | $0 | 1 |
| SKDD | SKDD | $11.07 | +15.43% | $1.22M | $0 | 1 |
| SSPC | SSPC | $11.66 | +0.52% | $1.22M | $0 | 1 |
| ASX | ASX | $36.44 | -2.57% | $1.22M | $0 | 1 |
 RBLX | RBLX | $38.67 | +0.03% | $1.22M | $0 | 1 |
| CDNS | CDNS | $315.32 | -1.24% | $1.22M | $0 | 1 |
| TCEHY | TCEHY | $56.67 | -2.75% | $1.21M | $0 | 1 |
| TM | TM | $194.61 | -1.07% | $1.21M | $0 | 1 |
 SHOP | SHOP | $150.18 | +1.21% | $1.21M | $0 | 1 |
| SPCH | SPCH | $8.25 | -1.98% | $1.21M | $0 | 1 |
| KUAISHOU | KUAISHOU | $4.24 | -3.49% | $1.21M | $0 | 1 |
| MNST | MNST | $49.09 | +3.57% | $1.21M | $0 | 1 |
| AAPU | AAPU | $39.21 | +1.25% | $1.21M | $0 | 1 |
| XBI | XBI | $164.18 | +0.01% | $1.21M | $0 | 1 |
| NETEASE | NETEASE | $24.86 | -3.00% | $1.21M | $0 | 1 |
| TOKYOEL | TOKYOEL | $346.74 | +1.06% | $1.21M | $0 | 1 |
| SMR | SMR | $9.04 | -4.05% | $1.21M | $0 | 1 |
| LYTE | LYTE | $23.86 | -3.36% | $1.20M | $0 | 1 |
| CGNX | Cognex | $58.58 | -4.70% | $1.20M | $92.4K | 4 |
| LASERTEC | LASERTEC | $218.99 | -1.19% | $1.20M | $0 | 1 |
| ACHR | ACHR | $6.09 | -3.14% | $1.20M | $0 | 1 |
| GIGADEV | GIGADEV | $59.15 | -7.82% | $1.20M | $0 | 1 |
| INTW | INTW | $17.48 | -6.97% | $1.20M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $944.84 | -0.26% | $1.19M | $0 | 1 |
| GGLL | GGLL | $103.77 | +2.14% | $1.19M | $0 | 1 |
| MAR | Marriott International | $360.32 | +0.99% | $1.16M | $68.4K | 3 |
| WDAY | WDAY | $198.93 | +1.59% | $1.13M | $0 | 1 |
| APH | Amphenol | $155.44 | -1.23% | $1.09M | $18.6K | 2 |
| JBL | Jabil | $304.78 | -6.29% | $1.08M | $0 | 1 |
| FN | Fabrinet | $426.10 | -1.44% | $1.03M | $109.8K | 2 |
| TTMI | TTM Technologies | $108.24 | -5.89% | $1.01M | $135.2K | 2 |
| NKE | Nike | $40.79 | -0.35% | $989.9K | $887.1K | 5 |
| ISRG | ISRG | $374.00 | -1.09% | $670.2K | $0 | 1 |
 PEP | PEP | $145.30 | +0.35% | $655.3K | $0 | 1 |
| AMGN | AMGN | $445.46 | +0.93% | $654.1K | $0 | 1 |
| LIN | LIN | $489.25 | -0.29% | $652.0K | $0 | 1 |
| MO | MO | $68.86 | +2.91% | $641.9K | $0 | 1 |
 SPOT | SPOT | $541.18 | +0.80% | $634.9K | $0 | 1 |
 FIG | Figma | $27.45 | +1.31% | $588.2K | $0 | 2 |
| CCL | Carnival | $25.74 | -1.03% | $504.2K | $105.5K | 4 |
| CMCSA | Comcast | $27.05 | +0.60% | $407.1K | $33.8K | 4 |
| MRK | MRK | $151.13 | -0.13% | $375.2K | $0 | 1 |
| LQD | LQD | $106.15 | +0.25% | $349.7K | $0 | 1 |
| PATH | PATH | $16.57 | +2.03% | $348.9K | $0 | 1 |
| BBAI | BBAI | $3.06 | -3.16% | $347.3K | $0 | 1 |
 HIVE | HIVE | $2.84 | -4.05% | $345.5K | $0 | 1 |
| WULF | WULF | $15.51 | -1.52% | $344.7K | $0 | 1 |
| DNN | DNN | $3.54 | +0.85% | $344.6K | $0 | 1 |
| GDXJ | GDXJ | $133.57 | -0.54% | $344.0K | $0 | 1 |
| CRML | CRML | $6.67 | -3.89% | $343.5K | $0 | 1 |
| VG | VG | $14.40 | +2.27% | $343.0K | $0 | 1 |
| EOSE | EOSE | $3.44 | -6.27% | $342.6K | $0 | 1 |
| COPX | COPX | $94.54 | -1.28% | $342.2K | $0 | 1 |
| IGV | IGV | $102.58 | -0.24% | $341.6K | $0 | 1 |
| KEEL | KEEL | $3.24 | -0.31% | $340.8K | $0 | 1 |
| RACE | RACE | $424.07 | -1.34% | $340.4K | $0 | 1 |
| SPGI | SPGI | $435.59 | +0.86% | $340.4K | $0 | 1 |
| TWST | TWST | $140.71 | -3.23% | $340.3K | $0 | 1 |
| SAP | SAP | $218.40 | +0.67% | $340.1K | $0 | 1 |
 NU | NU | $14.75 | +2.36% | $340.0K | $0 | 1 |
| VCX | VCX | $43.86 | +6.40% | $339.8K | $0 | 1 |
| JBLU | JBLU | $4.95 | +1.02% | $339.3K | $0 | 1 |
| EEM | EEM | $66.11 | -0.51% | $339.3K | $0 | 1 |
| PLUG | PLUG | $2.18 | -2.24% | $339.3K | $0 | 1 |
| RIG | RIG | $5.78 | -0.69% | $338.6K | $0 | 1 |
| WFC | WFC | $84.67 | +0.61% | $338.3K | $0 | 1 |
| OIH | OIH | $408.74 | -1.46% | $338.0K | $0 | 1 |
| VWO | VWO | $59.98 | -0.07% | $338.0K | $0 | 1 |
| USD | USD | $79.42 | -4.22% | $337.4K | $0 | 1 |
| IOVA | IOVA | $8.05 | +0.12% | $336.7K | $0 | 1 |
| MS | MS | $214.06 | -0.06% | $336.6K | $0 | 1 |
| HBAN | HBAN | $17.04 | +0.18% | $336.5K | $0 | 1 |
| SMCX | SMCX | $10.81 | -7.76% | $336.5K | $0 | 1 |
 OWL | OWL | $11.70 | +0.95% | $336.1K | $0 | 1 |
 GLD | GLD | $426.62 | -0.44% | $336.1K | $0 | 1 |
| UMAC | UMAC | $24.56 | -7.36% | $336.1K | $0 | 1 |
| KVUE | KVUE | $19.41 | +1.57% | $336.0K | $0 | 1 |
| MUD | MUD | $10.96 | +2.24% | $335.9K | $0 | 1 |
| PLTU | PLTU | $51.51 | -1.49% | $335.7K | $0 | 1 |
 T | T | $25.69 | +0.86% | $335.6K | $0 | 1 |
| MSTZ | MSTZ | $6.09 | -1.62% | $335.4K | $0 | 1 |
 S | S | $20.85 | -1.04% | $335.3K | $0 | 1 |
| LYG | LYG | $6.05 | +0.50% | $335.3K | $0 | 1 |
| AMDL | AMDL | $46.06 | -4.26% | $335.2K | $0 | 1 |
| ABBV | ABBV | $264.65 | +0.22% | $334.9K | $0 | 1 |
| XLI | XLI | $178.95 | -0.69% | $334.6K | $0 | 1 |
| ZS | ZS | $175.77 | -2.27% | $334.3K | $0 | 1 |
 URA | URA | $45.67 | -0.89% | $334.3K | $0 | 1 |
| LI | LI | $12.50 | -1.81% | $334.2K | $0 | 1 |
| SILJ | SILJ | $32.01 | -1.20% | $334.1K | $0 | 1 |
| USHY | USHY | $36.88 | +0.14% | $333.9K | $0 | 1 |
| BTDR | BTDR | $10.91 | -5.62% | $333.2K | $0 | 1 |
| SOUN | SOUN | $7.00 | -2.23% | $333.2K | $0 | 1 |
| TNA | TNA | $71.60 | -1.66% | $333.1K | $0 | 1 |
| UDOW | UDOW | $73.52 | +0.92% | $332.9K | $0 | 1 |
 PBR | PBR | $18.62 | -0.37% | $332.8K | $0 | 1 |
| XOP | XOP | $186.19 | -0.98% | $332.8K | $0 | 1 |
 GRAB | GRAB | $3.51 | +1.74% | $332.6K | $0 | 1 |
| SNAP | SNAP | $5.54 | +6.95% | $332.3K | $0 | 1 |
| YPF | YPF | $51.33 | -2.25% | $332.1K | $0 | 1 |
 OPEN | OPEN | $3.41 | -2.01% | $331.7K | $0 | 1 |
 AUR | AUR | $5.70 | -8.51% | $331.5K | $0 | 1 |
| ENVX | ENVX | $3.28 | -1.80% | $331.5K | $0 | 1 |
| BATL | BATL | $1.32 | +0.00% | $331.5K | $0 | 1 |
| CDE | CDE | $20.85 | -1.65% | $331.5K | $0 | 1 |
| NEE | NEE | $84.09 | +0.19% | $331.5K | $0 | 1 |
| SOXQ | SOXQ | $89.98 | -0.91% | $331.4K | $0 | 1 |
| CRWG | CRWG | $18.93 | +2.55% | $331.4K | $0 | 1 |
| PG | PG | $146.61 | +1.03% | $331.3K | $0 | 1 |
| CRCD | CRCD | $2.69 | +4.26% | $331.3K | $0 | 1 |
| SHEL | SHEL | $93.10 | +0.20% | $331.0K | $0 | 1 |
| VUG | VUG | $86.94 | -0.48% | $331.0K | $0 | 1 |
| SIL | SIL | $100.37 | -0.73% | $330.7K | $0 | 1 |
 ZETA | ZETA | $28.48 | -0.32% | $330.6K | $0 | 1 |
| REMX | REMX | $79.78 | -1.63% | $330.5K | $0 | 1 |
| XLB | XLB | $53.59 | -0.69% | $330.3K | $0 | 1 |
| SPCE | SPCE | $2.99 | -1.32% | $330.0K | $0 | 1 |
| TEAM | TEAM | $171.36 | +0.88% | $330.0K | $0 | 1 |
| XLP | XLP | $87.42 | +1.08% | $329.9K | $0 | 1 |
| VGK | VGK | $92.60 | -0.29% | $329.7K | $0 | 1 |
| IEMG | IEMG | $80.47 | -0.47% | $329.7K | $0 | 1 |
| HSBC | HSBC | $104.08 | -0.07% | $329.4K | $0 | 1 |
| HPQ | HPQ | $28.55 | -3.87% | $329.3K | $0 | 1 |
| EUV | EUV | $23.77 | -0.88% | $329.2K | $0 | 1 |
| UPRO | UPRO | $148.68 | -0.38% | $329.2K | $0 | 1 |
| SPXL | SPXL | $284.04 | -0.47% | $328.8K | $0 | 1 |
 PM | PM | $191.44 | +1.26% | $328.3K | $0 | 1 |
| UMC | UMC | $19.04 | -2.01% | $327.8K | $0 | 1 |
| HYG | HYG | $79.68 | +0.11% | $327.7K | $0 | 1 |
| RY | RY | $204.03 | +0.40% | $327.7K | $0 | 1 |
| FNGU | FNGU | $30.70 | -0.65% | $327.6K | $0 | 1 |
| MSTX | MSTX | $13.17 | +1.39% | $327.6K | $0 | 1 |
| SPYM | SPYM | $89.87 | -0.14% | $327.5K | $0 | 1 |
| BIL | BIL | $91.58 | +0.07% | $327.4K | $0 | 1 |
| NCLH | NCLH | $17.24 | -1.32% | $327.4K | $0 | 1 |
| PL | PL | $21.55 | -1.64% | $327.2K | $0 | 1 |
| GSG | GSG | $33.44 | -1.27% | $327.0K | $0 | 1 |
| MGM | MGM | $43.75 | -0.48% | $326.9K | $0 | 1 |
| VGT | VGT | $116.40 | -1.29% | $326.9K | $0 | 1 |
| LNG | LNG | $280.68 | +1.12% | $326.8K | $0 | 1 |
| IEF | IEF | $93.00 | +0.09% | $326.8K | $0 | 1 |
| AMBA | AMBA | $70.06 | -2.71% | $326.6K | $0 | 1 |
| FTNT | FTNT | $152.07 | -0.03% | $326.5K | $0 | 1 |
| VALE | VALE | $14.94 | +2.33% | $326.4K | $0 | 1 |
| SGOV | SGOV | $100.67 | +0.00% | $326.3K | $0 | 1 |
| COHX | COHX | $21.97 | +2.00% | $326.1K | $0 | 1 |
| CMG | CMG | $38.10 | +4.13% | $325.7K | $0 | 1 |
| XLU | XLU | $43.23 | +0.84% | $325.6K | $0 | 1 |
| SIDU | SIDU | $2.21 | -3.91% | $325.5K | $0 | 1 |
 TTD | TTD | $13.27 | +1.45% | $325.4K | $0 | 1 |
 C | C | $131.59 | +0.05% | $325.4K | $0 | 1 |
| TOST | TOST | $36.66 | -0.30% | $325.3K | $0 | 1 |
| UUUU | UUUU | $14.87 | -1.65% | $324.6K | $0 | 1 |
| BNTX | BNTX | $112.79 | -1.19% | $324.3K | $0 | 1 |
 PINS | PINS | $23.42 | +1.12% | $324.3K | $0 | 1 |
| NASA | NASA | $23.63 | -1.87% | $324.3K | $0 | 1 |
| ETHA | ETHA | $18.64 | -1.38% | $323.7K | $0 | 1 |
| SNDQ | SNDQ | $16.84 | -0.94% | $323.1K | $0 | 1 |
| ARGT | ARGT | $94.80 | +1.74% | $322.6K | $0 | 1 |
| IYF | IYF | $137.37 | +0.81% | $322.4K | $0 | 1 |
| SECZ | SECZ | $6.31 | +0.64% | $322.2K | $0 | 1 |
 IBIT | IBIT | $44.62 | -0.29% | $322.1K | $0 | 1 |
| SCHD | SCHD | $35.22 | +0.28% | $321.6K | $0 | 1 |
 SLB | SLB | $53.98 | +0.50% | $321.4K | $0 | 1 |
| PFE | PFE | $27.98 | -0.32% | $321.3K | $0 | 1 |
| LITX | LITX | $26.60 | +2.39% | $320.6K | $0 | 1 |
| EFA | EFA | $108.02 | +0.09% | $320.1K | $0 | 1 |
| UCO | UCO | $44.12 | -1.39% | $319.9K | $0 | 1 |
| CRCG | CRCG | $14.98 | -5.01% | $319.7K | $0 | 1 |
| NVS | NVS | $158.04 | +0.48% | $319.6K | $0 | 1 |
| TTE | TTE | $89.53 | +0.80% | $319.5K | $0 | 1 |
| NBIL | NBIL | $22.28 | -0.31% | $319.5K | $0 | 1 |
| AGNC | AGNC | $10.99 | +0.64% | $319.1K | $0 | 1 |
 BSX | BSX | $48.95 | -2.86% | $318.9K | $0 | 1 |
| XLY | XLY | $118.33 | +0.09% | $317.6K | $0 | 1 |
 F | F | $13.92 | -3.80% | $317.6K | $0 | 1 |
| QS | QS | $5.72 | -1.55% | $314.9K | $0 | 1 |
| VFH | VFH | $142.21 | +1.25% | $314.8K | $0 | 1 |
| JOBY | JOBY | $7.18 | -3.36% | $314.4K | $0 | 1 |
| ASMG | ASMG | $47.18 | -2.18% | $216.5K | $0 | 1 |
| CSCL | CSCL | $53.03 | +0.23% | $187.1K | $0 | 1 |
| FOXA | Fox Corp | $69.38 | +0.88% | $179.8K | $46.4K | 3 |
ETF
| Ticker | Namn | Pris | 24h förändring | 24t-volym | Öppna positioner | Börs |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $110.77 | -5.03% | $2.74B | $165.20M | 17 |
 QQQ | Invesco QQQ ETF | $706.72 | -1.06% | $328.26M | $89.75M | 17 |
 EWY | iShares MSCI South Korea ETF | $173.68 | -3.84% | $187.70M | $32.09M | 17 |
| TQQQ | ProShares UltraPro QQQ 3x | $69.06 | -2.75% | $79.00M | $18.41M | 14 |
 SPY | SPDR S&P 500 ETF | $764.11 | -0.26% | $78.75M | $56.06M | 18 |
| SQQQ | ProShares UltraPro Short QQQ | $40.23 | +3.09% | $25.86M | $8.32M | 13 |
| KSTR | KraneShares SSE STAR Market 50 | $23.04 | -3.89% | $9.22M | $1.55M | 11 |
| UVXY | ProShares Ultra VIX Futures | $19.45 | +0.46% | $4.77M | $3.52M | 14 |
 EWJ | iShares MSCI Japan ETF | $94.87 | -0.56% | $4.64M | $3.72M | 14 |
| SOXX | iShares Semiconductor ETF | $507.30 | -2.63% | $4.62M | $5.77M | 7 |
 URNM | Sprott Uranium Miners ETF | $58.93 | -1.04% | $3.87M | $1.59M | 12 |
| XLE | Energy Select Sector SPDR | $63.22 | -1.93% | $3.85M | $3.35M | 15 |
 SMH | VanEck Semiconductor ETF | $546.03 | -2.35% | $3.67M | $2.80M | 12 |
 IWM | iShares Russell 2000 ETF | $298.32 | -1.22% | $3.50M | $4.33M | 14 |
 EWZ | iShares MSCI Brazil ETF | $35.24 | -0.86% | $3.45M | $871.7K | 14 |
 XLK | Technology Select Sector SPDR ETF | $179.27 | -3.69% | $2.87M | $1.30M | 5 |
 USO | United States Oil Fund | $131.82 | -0.02% | $2.48M | $288.4K | 4 |
| KORU | Direxion South Korea Bull 3x | $18.76 | -11.34% | $1.96M | $0 | 1 |
| TLT | iShares 20+ Year Treasury ETF | $85.92 | +0.01% | $1.41M | $363.0K | 3 |
| AGG | iShares Core US Aggregate Bond | $102.09 | -0.32% | $1.22M | $146.1K | 2 |
 SHLD | Global X Defense Tech ETF | $66.29 | -1.29% | $362.4K | $151.4K | 6 |
 SLV | iShares Silver Trust | $62.19 | -0.96% | $344.0K | $5.5K | 2 |
| IAU | iShares Gold Trust | $87.33 | +0.99% | $2.4K | $92.6K | 2 |
Kryptoindex
| Ticker | Namn | Pris | 24h förändring | 24t-volym | Öppna positioner | Börs |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,652.3 | -0.11% | $55.81M | $72.25M | 4 |
| NAS100 | Nasdaq 100 Index | $29,008.3 | -0.31% | $32.18M | $17.34M | 3 |
| US30 | Dow Jones 30 Index | $53,445.8 | +0.19% | $1.94M | $7.71M | 3 |
| JPN225 | Nikkei 225 Index | $410.31 | -0.66% | $1.83M | $198.6K | 2 |
| HK50 | Hang Seng 50 Index | $7,046 | -1.34% | $1.40M | $933.5K | 3 |
| HSCHKD | Hang Seng China Index (HKD) | $1,081 | -1.19% | $1.32M | $5.7K | 2 |
| UK100 | FTSE 100 Index | $14,787.6 | -0.15% | $1.16M | $15.7K | 2 |