Aktiemarknader
Aktier
| Ticker | Namn | Pris | 24h förändring | Börsvärde | Volym |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $382.70 | +2.05% | $1.51T | 38,834,397 |
 HOOD | Robinhood Markets, Inc. | $109.02 | +1.88% | $98.02B | 13,683,634 |
 MSTR | Strategy Inc | $154.34 | +1.89% | $61.54B | 15,940,127 |
 COIN | Coinbase Global, Inc. | $179.39 | +4.30% | $47.33B | 12,300,102 |
 XYZ | Block, Inc. | $77.24 | +2.67% | $46.41B | 5,232,238 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.03 | -0.04% | $14.50B | 22,711,211 |
| IREN | IREN Limited | $35.19 | -1.46% | $13.87B | 37,655,795 |
| GLXY | Galaxy Digital | $20.33 | +1.22% | $11.98B | 3,851,476 |
| HUT | Hut 8 Corp. | $84.27 | +5.88% | $10.39B | 6,362,047 |
| WULF | TeraWulf Inc. | $13.77 | +0.88% | $6.87B | 14,870,610 |
| RIOT | Riot Platforms, Inc. | $16.89 | +0.27% | $6.34B | 11,615,748 |
| CIFR | Cipher Digital Inc. | $13.52 | +0.15% | $5.61B | 18,485,662 |
| CORZ | Core Scientific, Inc. | $15.41 | +0.33% | $4.95B | 6,922,948 |
| MARA | MARA Holdings, Inc. | $9.65 | -2.62% | $3.73B | 35,038,935 |
| CLSK | CleanSpark, Inc. | $10.49 | -1.27% | $2.70B | 10,266,410 |
| BTDR | Bitdeer Technologies Group | $9.63 | -0.93% | $2.62B | 5,856,566 |
 SBET | Sharplink, Inc. | $8.59 | -2.50% | $1.87B | 7,411,828 |
| BTBT | Bit Digital, Inc. | $1.29 | -5.15% | $465.22M | 9,536,119 |
 CAN | Canaan Inc. | $0.3000 | +1.76% | $219.57M | 8,022,337 |
Aktier · Perp
| Ticker | Namn | Pris | 24h förändring | 24t-volym | Öppna positioner | Börs |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,591.3 | +0.08% | $196.14M | $480.47M | 17 |
 MU | Micron Technology | $1,034.7 | +0.20% | $137.94M | $304.67M | 18 |
 CRCL | Circle | $86.04 | +0.37% | $73.72M | $334.18M | 18 |
| MSTR | Strategy (MicroStrategy) | $155.68 | -0.24% | $58.29M | $164.43M | 18 |
| SKHYNIX | SK Hynix | $1,226.7 | +0.07% | $47.11M | $237.46M | 12 |
 NVDA | NVIDIA | $230.77 | +0.14% | $46.02M | $233.38M | 18 |
 GOOGL | Alphabet | $351.14 | -0.43% | $33.12M | $210.85M | 18 |
 INTC | Intel | $104.99 | +0.05% | $25.68M | $144.87M | 17 |
| TSLA | Tesla | $382.75 | +0.02% | $24.61M | $117.70M | 18 |
 AAPL | Apple | $336.47 | -0.03% | $24.03M | $62.71M | 16 |
 META | Meta Platforms | $719.24 | -0.09% | $22.62M | $84.03M | 18 |
 LITE | Lumentum | $1,092.3 | +0.46% | $22.14M | $32.77M | 15 |
 AMZN | Amazon | $262.75 | +0.05% | $20.67M | $67.71M | 16 |
| COIN | Coinbase | $181.11 | +0.04% | $19.14M | $44.86M | 16 |
 ASML | ASML | $1,787.6 | +0.03% | $14.88M | $7.23M | 15 |
 MSFT | Microsoft | $535.05 | -0.01% | $14.66M | $53.10M | 16 |
 AMD | AMD | $609.53 | +0.06% | $13.23M | $43.29M | 14 |
| HOOD | Robinhood | $109.59 | +0.11% | $13.02M | $51.04M | 16 |
 MRVL | Marvell Technology | $275.88 | -0.24% | $11.51M | $39.81M | 16 |
| AAOI | Applied Optoelectronics | $111.71 | +1.41% | $11.17M | $20.77M | 14 |
| BE | Bloom Energy | $280.06 | +0.02% | $10.23M | $15.47M | 14 |
 PLTR | Palantir Technologies | $209.30 | +0.07% | $10.21M | $32.10M | 15 |
| SAMSUNG | Samsung Electronics | $193.00 | +0.46% | $9.92M | $61.90M | 15 |
| NBIS | Nebius Group | $221.85 | -0.45% | $9.92M | $50.83M | 16 |
| AXTI | AXT Inc | $67.65 | -1.62% | $9.36M | $10.16M | 13 |
 GME | GameStop | $26.63 | +0.08% | $8.61M | $5.98M | 14 |
| AMAT | Applied Materials | $508.48 | +0.33% | $8.01M | $6.68M | 14 |
| DELL | Dell Technologies | $583.38 | -0.16% | $7.57M | $21.66M | 15 |
| COHR | Coherent | $309.69 | -0.27% | $7.47M | $7.31M | 13 |
 AVGO | Broadcom | $363.51 | +0.04% | $7.06M | $44.17M | 14 |
 CBRS | Cerebras Systems | $165.04 | +0.20% | $7.05M | $128.61M | 15 |
 ARM | Arm Holdings | $267.29 | -0.06% | $6.98M | $17.07M | 14 |
| GLW | Corning | $155.66 | -0.34% | $6.77M | $9.11M | 14 |
 WDC | Western Digital | $397.76 | +0.45% | $6.76M | $31.65M | 14 |
| HIMS | Hims & Hers Health | $31.05 | +0.89% | $6.73M | $4.66M | 13 |
| BMNR | BitMine Immersion | $24.22 | +0.31% | $6.65M | $16.28M | 15 |
 ACN | ACN | $208.62 | -0.50% | $6.56M | $0 | 1 |
| ANET | ANET | $218.48 | +0.64% | $6.54M | $0 | 1 |
 BABA | Alibaba | $111.07 | +0.09% | $6.39M | $22.26M | 14 |
 ORCL | Oracle | $141.18 | -0.33% | $6.24M | $46.26M | 15 |
| CIEN | Ciena | $449.18 | +0.04% | $6.16M | $1.12M | 12 |
 QCOM | Qualcomm | $176.66 | +0.25% | $5.68M | $17.18M | 14 |
| WMT | Walmart | $111.68 | +0.18% | $5.47M | $2.08M | 12 |
| MVLL | MVLL (tokenized stock) | $38.55 | -0.53% | $5.30M | $4.42M | 12 |
| CRDO | Credo Technology | $216.43 | -0.26% | $5.10M | $3.98M | 13 |
| ASTS | AST SpaceMobile | $50.81 | +0.02% | $5.10M | $7.74M | 13 |
 CRWV | CoreWeave | $82.84 | -0.10% | $4.97M | $19.75M | 15 |
 RKLB | Rocket Lab | $68.39 | +0.33% | $4.87M | $33.10M | 15 |
| IREN | IREN Ltd | $35.49 | +0.80% | $4.77M | $14.87M | 14 |
 STX | Seagate Technology | $783.92 | -0.04% | $4.76M | $4.25M | 11 |
| SMCI | Super Micro Computer | $41.60 | -0.27% | $4.60M | $3.83M | 11 |
| ALAB | Astera Labs | $345.25 | +0.19% | $4.45M | $2.25M | 12 |
 LLY | Eli Lilly | $1,177.7 | -0.04% | $4.34M | $12.14M | 14 |
 RDDT | $159.85 | +0.07% | $4.17M | $1.25M | 12 | |
| ONDS | Ondas Holdings | $6.78 | +0.20% | $4.11M | $2.74M | 13 |
| STRC | Strategy Preferred (STRC) | $99.51 | +0.13% | $4.11M | $19.14M | 12 |
| JPM | JPMorgan Chase | $334.03 | +0.00% | $4.04M | $3.27M | 10 |
 DIS | Disney | $108.15 | -0.20% | $4.00M | $480.8K | 8 |
| NVO | Novo Nordisk | $38.95 | +0.59% | $3.83M | $2.41M | 9 |
| INFQ | Infleqtion | $11.24 | +0.58% | $3.79M | $699.4K | 9 |
| HYUNDAI | Hyundai Motor | $239.92 | +0.37% | $3.78M | $4.73M | 14 |
 PDD | PDD Holdings | $80.89 | -0.52% | $3.64M | $1.95M | 10 |
| ADBE | Adobe | $240.33 | -0.52% | $3.64M | $5.28M | 13 |
| HD | Home Depot | $291.33 | -0.16% | $3.57M | $318.2K | 11 |
| XOM | Exxon Mobil | $169.24 | +0.17% | $3.57M | $603.9K | 11 |
 V | Visa | $386.81 | +0.04% | $3.52M | $571.3K | 11 |
 KO | Coca-Cola | $87.81 | -0.29% | $3.50M | $2.12M | 10 |
 NOW | ServiceNow | $141.02 | -0.08% | $3.46M | $5.73M | 15 |
| UBER | Uber | $71.52 | -0.08% | $3.42M | $1.65M | 10 |
 LMT | Lockheed Martin | $512.26 | +0.27% | $3.41M | $164.5K | 5 |
 CSCO | Cisco | $118.41 | +0.05% | $3.33M | $1.63M | 12 |
| IONQ | IonQ | $40.02 | +1.02% | $3.14M | $3.04M | 11 |
 BX | Blackstone | $114.87 | +0.22% | $3.11M | $2.16M | 14 |
| SONY | Sony Group | $24.09 | -0.09% | $3.11M | $491.9K | 12 |
 TSM | TSMC | $453.95 | -0.09% | $3.11M | $22.82M | 14 |
| LUNR | Intuitive Machines | $13.22 | +0.11% | $3.05M | $281.7K | 6 |
| MCD | McDonald's | $236.48 | -0.20% | $3.02M | $5.37M | 9 |
| NKE | Nike | $34.96 | -0.00% | $3.01M | $4.84M | 10 |
 BB | BlackBerry | $8.81 | -0.87% | $2.99M | $12.10M | 12 |
 VRT | Vertiv | $243.00 | -0.18% | $2.98M | $1.88M | 12 |
| FLNC | Fluence Energy | $7.41 | +0.09% | $2.97M | $1.71M | 13 |
 IBM | IBM | $226.78 | -0.08% | $2.86M | $6.53M | 14 |
| RGTI | Rigetti Computing | $14.01 | +0.23% | $2.86M | $473.4K | 4 |
 USAR | USA Rare Earth | $12.61 | +0.08% | $2.84M | $7.79M | 14 |
| SNOW | Snowflake | $365.87 | +0.12% | $2.82M | $1.33M | 10 |
| TTWO | Take-Two Interactive | $212.94 | -0.08% | $2.81M | $3.36M | 12 |
| HPE | HPE | $73.29 | -0.01% | $2.79M | $2.76M | 13 |
| KLAC | KLA | $195.42 | -0.26% | $2.71M | $2.23M | 12 |
| APLD | Applied Digital | $23.49 | +0.19% | $2.70M | $747.4K | 11 |
| MAR | Marriott International | $367.00 | +0.26% | $2.69M | $40.5K | 5 |
| TSEM | Tower Semiconductor | $227.88 | -0.11% | $2.68M | $542.8K | 8 |
 COST | Costco | $945.11 | -0.10% | $2.65M | $2.05M | 14 |
| LRCX | Lam Research | $319.92 | -0.01% | $2.58M | $1.66M | 13 |
| NOK | Nokia | $10.33 | -0.10% | $2.55M | $5.71M | 13 |
| OKLO | Oklo | $34.74 | +0.10% | $2.55M | $2.05M | 11 |
| RDW | Redwire | $9.63 | +0.11% | $2.52M | $1.78M | 9 |
| OUST | Ouster | $40.03 | +0.58% | $2.52M | $285.8K | 7 |
 ZM | Zoom | $97.27 | -0.29% | $2.46M | $996.1K | 13 |
| TER | Teradyne | $401.91 | -0.64% | $2.45M | $1.61M | 11 |
| MP | MP Materials | $46.33 | -0.03% | $2.42M | $462.0K | 8 |
| CGNX | Cognex | $62.94 | -0.05% | $2.39M | $91.5K | 7 |
| CRM | Salesforce | $229.35 | +0.00% | $2.37M | $1.58M | 12 |
| TTMI | TTM Technologies | $122.35 | -0.23% | $2.35M | $109.7K | 3 |
| DKNG | DraftKings | $19.59 | -0.02% | $2.35M | $1.13M | 14 |
 MDB | MongoDB | $385.04 | +0.15% | $2.35M | $467.7K | 9 |
| LWLG | Lightwave Logic | $5.09 | +0.98% | $2.32M | $52.2K | 3 |
 RIVN | Rivian | $14.03 | +0.35% | $2.31M | $2.55M | 13 |
| BRKB | Berkshire Hathaway B | $514.92 | -0.08% | $2.31M | $1.73M | 12 |
 USDE | USDE | $12.14 | +0.08% | $2.28M | $0 | 1 |
| VKTX | VKTX | $28.80 | +0.52% | $2.28M | $0 | 1 |
| AKAM | AKAM | $107.09 | +0.54% | $2.28M | $0 | 1 |
| KIOXIA | Kioxia Holdings | $111.06 | +0.17% | $2.23M | $6.2K | 3 |
| TXN | Texas Instruments | $284.28 | +0.03% | $2.18M | $269.0K | 8 |
| SIMO | Silicon Motion | $263.92 | -0.16% | $2.17M | $61.1K | 4 |
| FLEX | Flex Ltd | $118.97 | -0.20% | $2.06M | $536.2K | 8 |
| GE | GE Aerospace | $310.06 | +0.27% | $1.95M | $932.5K | 6 |
| GEV | GE Vernova | $1,006.5 | +0.41% | $1.88M | $1.43M | 12 |
| PYPL | PayPal | $55.46 | -0.05% | $1.83M | $534.8K | 10 |
| KOPN | Kopin | $4.49 | +0.07% | $1.83M | $20.1K | 3 |
 FLY | Firefly Aerospace | $20.39 | +0.91% | $1.77M | $483.2K | 5 |
 NFLX | Netflix | $70.29 | -0.05% | $1.74M | $17.02M | 12 |
| POET | POET Technologies | $7.04 | +0.66% | $1.73M | $992.5K | 6 |
| PANW | Palo Alto Networks | $419.59 | +0.10% | $1.72M | $982.0K | 9 |
 CAT | Caterpillar | $808.40 | +0.32% | $1.72M | $1.08M | 9 |
| JNJ | JNJ | $263.78 | -0.70% | $1.69M | $0 | 1 |
 DRAM | DRAM | $57.60 | +0.24% | $1.68M | $0 | 1 |
| CEG | Constellation Energy | $297.86 | +0.01% | $1.66M | $117.2K | 4 |
 COP | COP | $133.94 | -0.67% | $1.66M | $0 | 1 |
| TSMU | TSMU | $453.93 | -0.07% | $1.66M | $0 | 1 |
| CLSK | CLSK | $10.55 | -0.28% | $1.66M | $0 | 1 |
| NETFLIX | NETFLIX | $70.30 | +0.00% | $1.66M | $0 | 1 |
| IBMR | IBMR | $226.77 | -0.11% | $1.65M | $0 | 1 |
| UNH | UnitedHealth | $380.97 | -0.02% | $1.65M | $1.47M | 10 |
 APP | AppLovin | $277.15 | +0.09% | $1.65M | $2.59M | 9 |
| ARQQ | ARQQ | $17.22 | -0.03% | $1.65M | $0 | 1 |
 GDX | GDX | $89.46 | +0.18% | $1.65M | $0 | 1 |
| VST | VST | $161.36 | +0.16% | $1.65M | $0 | 1 |
 BAC | BAC | $54.51 | +0.55% | $1.65M | $0 | 1 |
| FOXA | Fox Corp | $63.09 | -0.37% | $1.65M | $97.1K | 5 |
| AAL | AAL | $12.92 | +0.54% | $1.65M | $0 | 1 |
| NVDL | NVDL | $37.20 | +0.16% | $1.65M | $0 | 1 |
| CIFR | CIFR | $13.39 | -0.45% | $1.64M | $0 | 1 |
 PURR | PURR | $11.21 | -0.18% | $1.64M | $0 | 1 |
| XLF | XLF | $54.75 | -0.33% | $1.64M | $0 | 1 |
 QNT | QNT | $41.53 | -0.19% | $1.64M | $0 | 1 |
| SKUU | SKUU | $23.89 | +0.13% | $1.63M | $0 | 1 |
| MARA | MARA | $9.73 | +0.72% | $1.63M | $0 | 1 |
| AVAV | AVAV | $136.80 | -0.01% | $1.63M | $0 | 1 |
 OXY | OXY | $60.34 | -0.02% | $1.63M | $0 | 1 |
| NET | NET | $361.54 | -0.22% | $1.63M | $0 | 1 |
 BITO | BITO | $11.11 | +0.45% | $1.63M | $0 | 1 |
| GS | GS | $898.16 | -0.05% | $1.62M | $0 | 1 |
 EBAY | eBay | $112.68 | +0.18% | $1.60M | $455.9K | 10 |
 GPRO | GPRO | $1.18 | -0.59% | $1.57M | $0 | 1 |
 MA | MA | $584.04 | -0.42% | $1.55M | $8.31M | 3 |
| FUTU | Futu Holdings | $113.76 | +0.26% | $1.46M | $485.7K | 6 |
| JD | JD.com | $27.05 | -0.29% | $1.46M | $680.2K | 6 |
| TWLO | Twilio | $289.28 | -0.31% | $1.43M | $1.07M | 6 |
| MRNA | MRNA | $224.61 | +0.58% | $1.33M | $926.8K | 1 |
 APD | APD | $284.28 | +1.63% | $1.31M | $0 | 1 |
| BKNG | BKNG | $161.41 | +0.36% | $1.30M | $0 | 1 |
| POLYMARKET | POLYMARKET | $23.85 | -1.59% | $1.30M | $0 | 1 |
| ZS | ZS | $234.61 | +0.97% | $1.29M | $0 | 1 |
| LULU | LULU | $95.23 | -0.73% | $1.29M | $0 | 1 |
 ON | ON Semiconductor | $77.81 | +0.53% | $1.29M | $330.6K | 4 |
| BWET | BWET | $984.41 | -0.44% | $1.29M | $0 | 1 |
| AGPU | AGPU | $12.06 | +1.01% | $1.28M | $0 | 1 |
| HUT | HUT | $85.10 | +0.42% | $1.28M | $0 | 1 |
| AZN | AZN | $159.48 | -0.04% | $1.28M | $0 | 1 |
| NIO | NIO | $3.58 | -0.36% | $1.28M | $0 | 1 |
 PENG | PENG | $76.92 | +0.69% | $1.27M | $0 | 1 |
| DE | DE | $622.08 | -0.03% | $1.27M | $0 | 1 |
| FASTRETAIL | FASTRETAIL | $454.76 | +0.06% | $1.27M | $0 | 1 |
| SOXS1 | SOXS1 | $34.43 | +0.53% | $1.27M | $0 | 1 |
| CVNA | CVNA | $64.01 | +0.41% | $1.27M | $0 | 1 |
| NEM | NEM | $117.68 | -0.02% | $1.27M | $0 | 1 |
| PCVX | PCVX | $71.27 | +0.85% | $1.27M | $0 | 1 |
| MSTX | MSTX | $18.26 | +0.00% | $1.27M | $0 | 1 |
 BNC | BNC | $5.37 | +0.26% | $1.27M | $0 | 1 |
 RUM | RUM | $6.98 | +0.14% | $1.27M | $0 | 1 |
| ROK | Rockwell Automation | $434.06 | +0.29% | $1.27M | $105.7K | 4 |
| OSCR | Oscar Health | $33.33 | -0.44% | $1.27M | $50.5K | 3 |
 WEN | WEN | $6.24 | -0.18% | $1.27M | $0 | 1 |
 SHOP | SHOP | $169.89 | -0.03% | $1.27M | $0 | 1 |
| NVTS | NVTS | $10.77 | -0.09% | $1.26M | $0 | 1 |
| NTAP | NTAP | $237.59 | -0.23% | $1.26M | $0 | 1 |
| TEAM | TEAM | $206.79 | +0.04% | $1.26M | $0 | 1 |
| SPCH | SPCH | $11.61 | +0.16% | $1.26M | $0 | 1 |
| HANMI | HANMI | $194.66 | +0.07% | $1.26M | $0 | 1 |
| MUU | MUU | $34.05 | +0.27% | $1.26M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $1,138.6 | +0.07% | $1.26M | $0 | 1 |
| GLXY | GLXY | $20.33 | -0.49% | $1.26M | $0 | 1 |
| FUJIKURA | FUJIKURA | $34.19 | -0.06% | $1.26M | $0 | 1 |
| SSPC | SSPC | $7.12 | -1.79% | $1.26M | $0 | 1 |
 ADI | ADI | $409.56 | -0.04% | $1.26M | $0 | 1 |
| GGLL | GGLL | $103.82 | -0.34% | $1.26M | $0 | 1 |
| FWDI | FWDI | $7.41 | +0.73% | $1.26M | $0 | 1 |
| KTOS | KTOS | $42.79 | +0.09% | $1.26M | $0 | 1 |
 ECHO | ECHO | $95.32 | +0.08% | $1.26M | $0 | 1 |
| NAVER | NAVER | $135.91 | -0.09% | $1.26M | $0 | 1 |
| KOD | KOD | $100.33 | +0.32% | $1.26M | $0 | 1 |
| OURA | OURA | $49.14 | +0.39% | $1.26M | $0 | 1 |
| MTSI | MTSI | $326.36 | -0.16% | $1.26M | $0 | 1 |
 AMC | AMC | $2.96 | -0.34% | $1.26M | $0 | 1 |
| SUMIELEC | SUMIELEC | $15.01 | +0.10% | $1.26M | $0 | 1 |
| XBI | XBI | $153.29 | -0.36% | $1.26M | $0 | 1 |
 XP | XP | $32.31 | +0.20% | $1.26M | $0 | 1 |
| MUFG | MUFG | $22.45 | +0.13% | $1.25M | $0 | 1 |
| APH | Amphenol | $87.26 | +0.06% | $1.25M | $14.1K | 2 |
| HL | HL | $17.07 | -0.06% | $1.25M | $0 | 1 |
| BSP | BSP | $37.97 | -0.18% | $1.25M | $0 | 1 |
 BOT | BOT | $28.25 | +1.55% | $1.25M | $0 | 1 |
| SKHYP | SKHYP | $170.65 | +0.01% | $1.25M | $991.5K | 1 |
| VCX | VCX | $26.85 | +0.07% | $1.25M | $0 | 1 |
| FRMI | FRMI | $3.40 | -0.29% | $1.25M | $0 | 1 |
| HONA | HONA | $157.22 | +0.07% | $1.25M | $0 | 1 |
| ADVANTEST | ADVANTEST | $263.20 | -0.10% | $1.25M | $0 | 1 |
 MAGS | MAGS | $73.48 | +0.00% | $1.25M | $0 | 1 |
| PATH | PATH | $13.50 | -0.07% | $1.25M | $0 | 1 |
 MPC | MPC | $455.34 | -0.50% | $1.25M | $0 | 1 |
| SHAZ | SHAZ | $38.17 | +0.63% | $1.25M | $0 | 1 |
| AXP | AXP | $309.26 | +0.15% | $1.25M | $0 | 1 |
 ETN | ETN | $430.73 | +0.05% | $1.25M | $0 | 1 |
| DDOG | DDOG | $294.32 | +0.10% | $1.24M | $0 | 1 |
| LGELE | LGELE | $150.50 | +0.19% | $1.24M | $0 | 1 |
| FCX | FCX | $74.38 | +0.28% | $1.24M | $0 | 1 |
| CYPH | CYPH | $2.97 | -0.07% | $1.24M | $0 | 1 |
| CORZ | CORZ | $15.60 | -0.19% | $1.24M | $0 | 1 |
| INDA | INDA | $46.18 | +0.46% | $1.24M | $0 | 1 |
| INTW | INTW | $23.61 | +0.04% | $1.24M | $0 | 1 |
| MNST | MNST | $43.38 | -0.94% | $1.24M | $0 | 1 |
 FORM | FORM | $141.67 | -0.31% | $1.24M | $0 | 1 |
| SNPS | SNPS | $512.13 | -0.07% | $1.24M | $0 | 1 |
| DAL | DAL | $82.03 | -0.21% | $1.24M | $0 | 1 |
| LASERTEC | LASERTEC | $307.27 | +0.14% | $1.24M | $0 | 1 |
| AAPU | AAPU | $44.80 | -0.16% | $1.24M | $0 | 1 |
| BIIB | BIIB | $226.64 | -0.15% | $1.24M | $0 | 1 |
 RTX | RTX | $187.92 | +0.77% | $1.24M | $0 | 1 |
| ASX | ASX | $46.46 | -0.13% | $1.24M | $0 | 1 |
 BLK | BLK | $1,085.7 | +0.28% | $1.24M | $0 | 1 |
| QUBT | QUBT | $7.49 | +0.28% | $1.24M | $0 | 1 |
| NCLD | NCLD | $21.74 | -0.32% | $1.24M | $0 | 1 |
| INTU | INTU | $299.02 | +0.03% | $1.24M | $0 | 1 |
| TWST | TWST | $160.25 | -0.14% | $1.24M | $0 | 1 |
| SKDD | SKDD | $8.04 | -0.02% | $1.24M | $0 | 1 |
| SPXL | SPXL | $300.14 | +0.06% | $1.24M | $0 | 1 |
 PAYP | PAYP | $15.70 | -0.19% | $1.24M | $0 | 1 |
| GILD | GILD | $151.69 | +0.44% | $1.24M | $0 | 1 |
 DASH | DASH | $196.35 | +0.43% | $1.24M | $0 | 1 |
| VEEV | VEEV | $298.71 | +0.52% | $1.24M | $0 | 1 |
| RAM1 | RAM1 | $12.29 | +0.57% | $1.23M | $0 | 1 |
 PEP | PEP | $126.97 | +0.01% | $1.23M | $0 | 1 |
| RIOT | RIOT | $16.85 | -0.65% | $1.23M | $0 | 1 |
| ABNB | Airbnb | $166.14 | +0.18% | $1.23M | $44.1K | 3 |
| CCJ | CCJ | $88.23 | +0.00% | $1.23M | $0 | 1 |
 VRTX | VRTX | $509.53 | -0.91% | $1.23M | $0 | 1 |
 SOFI | SOFI | $15.69 | -0.63% | $1.23M | $0 | 1 |
| CISCO | CISCO | $118.33 | -0.03% | $1.23M | $0 | 1 |
 RBLX | RBLX | $47.67 | +0.02% | $1.23M | $0 | 1 |
 SPOT | SPOT | $528.48 | +0.20% | $1.23M | $0 | 1 |
| KODEX200 | KODEX200 | $78.63 | +0.26% | $1.23M | $0 | 1 |
| CRCD | CRCD | $2.10 | +0.48% | $1.23M | $0 | 1 |
| MO | MO | $72.27 | +1.13% | $1.23M | $0 | 1 |
| XLP | XLP | $82.74 | -0.47% | $1.23M | $0 | 1 |
 CVX | CVX | $211.55 | +0.35% | $1.23M | $0 | 1 |
| TZA | TZA | $47.39 | +0.25% | $1.23M | $0 | 1 |
| KWEB | KWEB | $25.11 | +0.54% | $1.23M | $0 | 1 |
| LYTE | LYTE | $24.89 | -0.08% | $1.23M | $0 | 1 |
| CRWD | CRWD | $275.59 | -0.11% | $1.23M | $0 | 1 |
| GFS | GFS | $48.05 | -0.17% | $1.23M | $0 | 1 |
| ACHR | ACHR | $4.99 | +0.14% | $1.23M | $0 | 1 |
| TSLL | TSLL | $10.39 | -0.29% | $1.23M | $0 | 1 |
 IBIT | IBIT | $46.86 | +0.19% | $1.22M | $0 | 1 |
| REGN | REGN | $744.12 | -0.01% | $1.22M | $0 | 1 |
| BA | BA | $190.74 | +0.19% | $1.22M | $0 | 1 |
| XLU | XLU | $41.57 | -0.50% | $1.22M | $0 | 1 |
| OKTA | OKTA | $231.46 | +0.40% | $1.22M | $0 | 1 |
| METU | METU | $29.94 | -0.36% | $1.22M | $0 | 1 |
| AEHR | AEHR | $84.74 | -0.16% | $1.22M | $0 | 1 |
| SECZ | SECZ | $13.64 | +0.59% | $1.22M | $0 | 1 |
| SNXX | SNXX | $13.86 | +0.14% | $1.22M | $944.1K | 1 |
| BTDR | BTDR | $9.85 | +2.82% | $1.22M | $0 | 1 |
| AMGN | AMGN | $416.88 | +0.43% | $1.22M | $0 | 1 |
| AMZU | AMZU | $37.28 | +0.43% | $1.22M | $0 | 1 |
| RBRK | RBRK | $125.16 | -0.02% | $1.22M | $0 | 1 |
| GTLB | GTLB | $55.18 | -0.02% | $1.22M | $0 | 1 |
| CONL | CONL | $5.32 | -0.06% | $1.22M | $0 | 1 |
| CRML | CRML | $6.86 | -0.15% | $1.22M | $0 | 1 |
| SMR | SMR | $7.25 | +0.21% | $1.22M | $0 | 1 |
 TEM | TEM | $70.79 | +0.17% | $1.22M | $0 | 1 |
| LITX | LITX | $43.03 | -0.05% | $1.22M | $0 | 1 |
| DXYZ | DXYZ | $31.27 | +0.75% | $1.22M | $0 | 1 |
| ARKK | ARKK | $89.83 | +0.20% | $1.22M | $0 | 1 |
| QBTS | QBTS | $14.65 | +0.38% | $1.21M | $0 | 1 |
| MSFU | MSFU | $42.30 | -0.33% | $1.21M | $0 | 1 |
| SMMT | SMMT | $17.59 | +0.00% | $1.21M | $0 | 1 |
| MRK | MRK | $146.41 | -0.05% | $1.21M | $0 | 1 |
 DJT | DJT | $8.09 | -0.20% | $1.21M | $0 | 1 |
| MELI | MELI | $1,900.9 | +0.04% | $1.21M | $0 | 1 |
| MSTU | MSTU | $40.41 | -0.27% | $1.21M | $0 | 1 |
| AMKR | AMKR | $49.24 | +0.06% | $1.20M | $0 | 1 |
| ISRG | ISRG | $424.35 | +0.21% | $1.20M | $0 | 1 |
 EWT | EWT | $114.44 | +0.06% | $1.20M | $0 | 1 |
| XLV | XLV | $172.08 | +0.19% | $1.20M | $0 | 1 |
| TOKYOEL | TOKYOEL | $79.44 | +0.68% | $1.20M | $0 | 1 |
| CDNS | CDNS | $352.55 | +0.00% | $1.20M | $0 | 1 |
| LIN | LIN | $486.29 | +0.09% | $1.18M | $0 | 1 |
| FN | Fabrinet | $477.00 | -1.81% | $1.15M | $83.0K | 2 |
| XIAOMI | Xiaomi | $3.29 | +0.66% | $1.13M | $7.38M | 8 |
| OSS | OSS | $7.94 | +1.76% | $1.09M | $0 | 1 |
| TM | TM | $184.28 | -0.65% | $914.5K | $0 | 1 |
| SOFTBANK | SoftBank Group | $36.57 | -0.07% | $325.2K | $2.38M | 6 |
 FIG | Figma | $22.54 | +0.09% | $275.0K | $0 | 1 |
| CCL | Carnival | $26.36 | +0.09% | $44.1K | $89.7K | 3 |
| CMCSA | Comcast | $20.70 | +0.07% | $26.7K | $591.5K | 3 |
| WDAY | WDAY | $189.24 | +1.48% | $13.4K | $0 | 1 |
 BUD | AB InBev | $77.40 | -0.62% | $4.5K | $112.7K | 2 |
| NVD | NVD | $3.63 | +1.40% | $449 | $0 | 1 |
ETF
| Ticker | Namn | Pris | 24h förändring | 24t-volym | Öppna positioner | Börs |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $139.80 | -0.44% | $157.31M | $242.67M | 17 |
 QQQ | Invesco QQQ ETF | $751.36 | -0.00% | $46.85M | $95.93M | 15 |
 SPY | SPDR S&P 500 ETF | $779.87 | +0.01% | $26.24M | $69.49M | 16 |
 EWY | iShares MSCI South Korea ETF | $177.94 | -0.01% | $8.37M | $38.18M | 16 |
| TQQQ | ProShares UltraPro QQQ 3x | $81.22 | +0.13% | $7.63M | $22.50M | 14 |
| SQQQ | ProShares UltraPro Short QQQ | $33.03 | -0.16% | $4.67M | $11.00M | 13 |
 EWZ | iShares MSCI Brazil ETF | $43.42 | -0.20% | $3.81M | $4.60M | 15 |
 IWM | iShares Russell 2000 ETF | $279.64 | +0.05% | $3.49M | $2.87M | 14 |
| KSTR | KraneShares SSE STAR Market 50 | $21.29 | +0.35% | $3.14M | $2.93M | 13 |
| SOXX | iShares Semiconductor ETF | $560.95 | -0.09% | $2.84M | $6.29M | 7 |
| TLT | iShares 20+ Year Treasury ETF | $78.12 | +0.19% | $2.72M | $6.48M | 8 |
 USO | United States Oil Fund | $147.15 | +0.54% | $2.63M | $657.0K | 4 |
 SMH | VanEck Semiconductor ETF | $604.83 | -0.05% | $2.10M | $5.06M | 12 |
| UVXY | ProShares Ultra VIX Futures | $16.37 | +0.26% | $2.07M | $6.37M | 14 |
| XLE | Energy Select Sector SPDR | $65.21 | +0.17% | $1.93M | $2.38M | 15 |
 EWJ | iShares MSCI Japan ETF | $98.13 | +0.11% | $1.89M | $3.10M | 14 |
 XLK | Technology Select Sector SPDR ETF | $200.61 | +0.79% | $1.83M | $742.6K | 6 |
 URNM | Sprott Uranium Miners ETF | $47.01 | +1.24% | $1.71M | $3.11M | 14 |
 SHLD | Global X Defense Tech ETF | $60.21 | +0.22% | $1.59M | $172.9K | 7 |
| KORU | Direxion South Korea Bull 3x | $17.97 | -0.28% | $1.29M | $0 | 1 |
 SLV | iShares Silver Trust | $55.51 | +0.42% | $732 | $108.6K | 1 |
| IAU | iShares Gold Trust | $78.40 | -0.67% | $1 | $33.6K | 1 |
| AGG | iShares Core US Aggregate Bond | $95.92 | +0.00% | $0 | $122.7K | 1 |
Kryptoindex
| Ticker | Namn | Pris | 24h förändring | 24t-volym | Öppna positioner | Börs |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,810.4 | -0.03% | $11.02M | $64.17M | 4 |
| NAS100 | Nasdaq 100 Index | $30,924.2 | -0.06% | $2.23M | $23.34M | 3 |
| US30 | Dow Jones 30 Index | $51,683.2 | +0.01% | $1.43M | $3.49M | 3 |
| HK50 | Hang Seng 50 Index | $21,915.4 | +0.01% | $113.7K | $1.24M | 2 |
| JPN225 | Nikkei 225 Index | $437.88 | +0.66% | $22.2K | $231.7K | 1 |
| UK100 | FTSE 100 Index | $14,093.8 | +0.85% | $78 | $15.3K | 1 |
| HSCHKD | Hang Seng China Index (HKD) | $1,039 | +0.00% | $9 | $4.1K | 1 |