หน้าแรก / สกุลเงินคริปโต / LRC
Loopring LRC
อันดับ #785รวมอยู่ด้วย
Loopring ราคา
$ 0.0098 -0.77%
เว็บไซต์อย่างเป็นทางการ
-
นักสำรวจ
-
รหัสแหล่งที่มา
-
ฉลาก
-
มูลค่าตลาด
$ 13,453,246
24H ปริมาณ
$ 2,526,357
อุปทานหมุนเวียน
1,368,406,999 LRC
24H สูงสุด/ต่ำสุด
$ 0.0100
$ 0.0097
อำนาจเหนือตลาด
0.00%
24H จำนวน
223,342,896 LRC
อัตราการหมุนเวียน
0.16%
ประวัติศาสตร์ สูงสุด/ต่ำสุด
$ 3.8271
$ 0.0156
| เรียง | แลกเปลี่ยน | คู่ซื้อขาย | ราคาแพลตฟอร์ม | 24H ปริมาณ |
|---|---|---|---|---|
| 1 |  P2B | LRC/USDT | $ 0.0252 | $ 3,324,444 |
| 2 | btduex | LRC/USDT | $ 0.0232 | $ 2,136,650 |
| 3 | P2B | LRC/USD | $ 0.0251 | $ 1,653,269 |
| 4 |  BTCC | LRC/USDT | $ 0.0187 | $ 1,445,047 |
| 5 |  Hotcoin | LRC/USDT | $ 0.0907 | $ 722,609 |
| 6 |  GroveX | LRC/USDT | $ 0.0175 | $ 720,873 |
| 7 |  Binance | LRC/USDT | $ 0.0232 | $ 685,959 |
| 8 |  Bibox | LRC/USDT | $ 0.0772 | $ 655,622 |
| 9 |  Bithumb | LRC/KRW | $ 0.0285 | $ 584,022 |
| 10 |  Tapbit | LRC/USDT | $ 0.0248 | $ 493,155 |
| 11 |  Phemex | LRC/USDT | $ 0.0241 | $ 472,725 |
| 12 |  CEEX exchange | LRC/USDT | $ 0.0229 | $ 431,302 |
| 13 |  Binance TR | LRC/TRY | $ 0.0232 | $ 410,963 |
| 14 | Binance | LRC/TRY | $ 0.0232 | $ 377,171 |
| 15 |  TruBit Pro Exchange | LRC/USDT | $ 0.0664 | $ 334,999 |
| 16 |  Paribu | LRC/TL | $ 0.0971 | $ 276,780 |
| 17 |  Bitcastle | LRC/USDT | $ 0.0174 | $ 274,950 |
| 18 |  B2Z Exchange | LRC/USD | $ 0.0174 | $ 272,619 |
| 19 |  BITmarkets | LRC/USD | $ 0.0174 | $ 272,455 |
| 20 | gate-io | LRC/USDT | $ 0.1086 | $ 269,029 |
| 21 |  BtcTurk | Kripto | LRC/TRY | $ 0.0174 | $ 191,169 |
| 22 |  BYDFi | LRC/USDT | $ 0.0231 | $ 139,923 |
| 23 |  Bitcoiva | LRC/USDT | $ 0.0194 | $ 132,387 |
| 24 | zedcex-exchange | LRC/USDT | $ 0.0448 | $ 122,715 |
| 25 |  Upbit | LRC/BTC | $ 0.0283 | $ 109,410 |
| 26 |  Coinlocally | LRC/USDT | $ 0.0173 | $ 98,157 |
| 27 |  Bitunix | LRC/USDT | $ 0.0232 | $ 95,904 |
| 28 |  OKX | LRC/USDT | $ 0.0175 | $ 85,662 |
| 29 |  Coinstore | LRC/USDT | $ 0.0245 | $ 76,915 |
| 30 |  CoinTR | LRC/TRY | $ 0.0234 | $ 73,334 |
| 31 |  Toobit | LRC/USDT | $ 0.0175 | $ 65,977 |
| 32 | tnns-prox | LRC/USDT | $ 0.1010 | $ 62,958 |
| 33 |  SuperEx | LRC/USDT | $ 0.0239 | $ 62,494 |
| 34 |  MEXC | LRC/USDT | $ 0.0174 | $ 61,046 |
| 35 |  BingX | LRC/USDT | $ 0.0174 | $ 60,990 |
| 36 |  WhiteBIT | LRC/USDT | $ 0.0175 | $ 60,235 |
| 37 |  XT.COM | LRC/USDT | $ 0.0175 | $ 59,966 |
| 38 |  VOOX Exchange | LRC/USDT | $ 0.0233 | $ 59,481 |
| 39 |  XXKK | LRC/USDT | $ 0.0175 | $ 59,231 |
| 40 | zedxion-exchange | LRC/USDT | $ 0.0444 | $ 59,038 |
| 41 | novaex | LRC/USDT | $ 0.0518 | $ 53,151 |
| 42 |  CoinUp.io | LRC/USDT | $ 0.0174 | $ 52,408 |
| 43 |  CoinEx | LRC/USDT | $ 0.0174 | $ 50,061 |
| 44 |  Cofinex | LRC/USDT | $ 0.0234 | $ 50,043 |
| 45 |  Pionex | LRC/USDT | $ 0.0175 | $ 49,390 |
| 46 | Paribu | LRC/TRY | $ 0.0175 | $ 47,987 |
| 47 |  BitMart | LRC/USDT | $ 0.0174 | $ 47,828 |
| 48 | spirex | LRC/USDT | $ 0.0531 | $ 47,505 |
| 49 |  CZR Exchange | LRC/USDT | $ 0.0403 | $ 45,184 |
| 50 |  Picol | LRC/USDT | $ 0.0174 | $ 43,606 |
| 51 |  Bybit | LRC/USDT | $ 0.0175 | $ 43,524 |
| 52 |  Coinbase Exchange | LRC/USD | $ 0.0175 | $ 40,638 |
| 53 | tokenize-xchange | LRC/SGD | $ 0.0747 | $ 37,577 |
| 54 |  KCEX | LRC/USDT | $ 0.0175 | $ 34,770 |
| 55 |  Koinbay | LRC/USDT | $ 0.0232 | $ 31,212 |
| 56 | BtcTurk | Kripto | LRC/USDT | $ 0.0173 | $ 28,847 |
| 57 |  BlockFin | LRC/USDT | $ 0.0233 | $ 27,674 |
| 58 |  Dex-Trade | LRC/USDT | $ 0.0233 | $ 25,864 |
| 59 | CoinTR | LRC/USDT | $ 0.0232 | $ 24,834 |
| 60 | zedcex-exchange | LRC/USDZ | $ 0.0448 | $ 21,306 |
| 61 |  ZKE | LRC/USDT | $ 0.0232 | $ 18,968 |
| 62 | Binance | LRC/BTC | $ 0.0344 | $ 18,682 |
| 63 |  BitDelta | LRC/USDT | $ 0.0174 | $ 17,945 |
| 64 |  Globe Derivative Exchange | LRC/USDT | $ 0.1083 | $ 17,899 |
| 65 |  Bitexen | LRC/TRY | $ 0.0659 | $ 17,823 |
| 66 |  Blynex | LRC/USDT | $ 0.0169 | $ 16,530 |
| 67 |  BloFin | LRC/USDT | $ 0.0232 | $ 16,417 |
| 68 |  Ourbit | LRC/USDT | $ 0.0175 | $ 15,353 |
| 69 |  DigiFinex | LRC/USDT | $ 0.0174 | $ 14,122 |
| 70 | megabit | LRC/USDT | $ 0.0231 | $ 12,006 |
| 71 | cryptology | LRC/USDT | $ 0.1036 | $ 11,475 |
| 72 |  KuCoin | LRC/USDT | $ 0.0175 | $ 11,272 |
| 73 |  BVOX | LRC/USDT | $ 0.0187 | $ 11,043 |
| 74 |  PointPay | LRC/USDT | $ 0.0175 | $ 10,879 |
| 75 |  CoinW | LRC/USDT | $ 0.0174 | $ 9,940 |
| 76 |  CriptoSwaps | LRC/USDT | $ 0.0187 | $ 9,554 |
| 77 |  BitKan | LRC/USDT | $ 0.0175 | $ 9,313 |
| 78 |  Bitvavo | LRC/EUR | $ 0.0174 | $ 9,281 |
| 79 |  BTSE | LRC/USDT | $ 0.0174 | $ 8,261 |
| 80 |  Bitget | LRC/USDT | $ 0.0234 | $ 8,178 |
| 81 |  BlueBit | LRC/USDT | $ 0.0232 | $ 8,127 |
| 82 |  Kraken | LRC/USD | $ 0.0175 | $ 7,881 |
| 83 | B2Z Exchange | LRC/USDT | $ 0.0174 | $ 7,880 |
| 84 | BITmarkets | LRC/USDT | $ 0.0174 | $ 7,875 |
| 85 |  Gate | LRC/USDT | $ 0.0174 | $ 6,018 |
| 86 |  Bit2Me | LRC/EUR | $ 0.0173 | $ 5,285 |
| 87 |  LBank | LRC/USDT | $ 0.0175 | $ 5,255 |
| 88 | Kraken | LRC/EUR | $ 0.0173 | $ 5,224 |
| 89 | serenity | LRC/USDT | $ 0.0309 | $ 5,184 |
| 90 |  WEEX | LRC/USDT | $ 0.0236 | $ 4,683 |
| 91 | WhiteBIT | LRC/USDC | $ 0.0174 | $ 3,912 |
| 92 | Bitcoiva | LRC/INR | $ 0.0194 | $ 3,678 |
| 93 |  Cryptomus | LRC/USDT | $ 0.0175 | $ 3,476 |
| 94 |  Deepcoin | LRC/USDT | $ 0.0175 | $ 3,346 |
| 95 |  Bullish | LRC/USDT | $ 0.0177 | $ 3,308 |
| 96 |  Tothemoon | LRC/USDT | $ 0.0259 | $ 3,131 |
| 97 | dzengi-com | LRC/USD | $ 0.0166 | $ 2,158 |
| 98 | Binance | LRC/ETH | $ 0.0494 | $ 2,052 |
| 99 |  Niza.io | LRC/USD | $ 0.0175 | $ 2,011 |
| 100 |  Crypto.com Exchange | LRC/USD | $ 0.0174 | $ 1,982 |
| 101 |  CoinDCX | LRC/INR | $ 0.0182 | $ 1,560 |
| 102 | quidax | LRC/USDT | $ 0.0773 | $ 1,410 |
| 103 |  Bitso | LRC/USD | $ 0.0174 | $ 1,373 |
| 104 | Crypto.com Exchange | LRC/USDT | $ 0.0173 | $ 1,247 |
| 105 |  Korbit | LRC/KRW | $ 0.0281 | $ 1,218 |
| 106 |  MGBX | LRC/USDT | $ 0.0175 | $ 1,151 |
| 107 |  Kanga Exchange | LRC/USDT | $ 0.0175 | $ 1,042 |
| 108 |  HitBTC | LRC/ETH | $ 0.0899 | $ 1,037 |
| 109 |  Binance TH | LRC/USDT | $ 0.0232 | $ 665 |
| 110 | B2Z Exchange | LRC/USDC | $ 0.0173 | $ 647 |
| 111 | BITmarkets | LRC/USDC | $ 0.0174 | $ 645 |
| 112 |  ZebPay | LRC/INR | $ 0.0241 | $ 610 |
| 113 |  AscendEX | LRC/USDT | $ 89.92 | $ 530 |
| 114 | CoinDCX | LRC/USDT | $ 0.0175 | $ 516 |
| 115 | Coinbase Exchange | LRC/USDT | $ 0.0583 | $ 385 |
| 116 | KuCoin | LRC/BTC | $ 0.0586 | $ 378 |
| 117 |  Bitkub | LRC/THB | $ 0.0177 | $ 373 |
| 118 |  Binance.US | LRC/USDT | $ 0.0179 | $ 328 |
| 119 |  WazirX | LRC/INR | $ 0.0228 | $ 305 |
| 120 |  TRIV | LRC/IDR | $ 0.0238 | $ 293 |
| 121 | TRIV | LRC/USDT | $ 0.0238 | $ 292 |
| 122 |  Gemini | LRC/USD | $ 0.0174 | $ 232 |
| 123 |  LATOKEN | LRC/ETH | $ 0.0772 | $ 149 |
| 124 |  HTX | LRC/USDT | $ 0.0176 | $ 138 |
| 125 | Coinbase Exchange | LRC/BTC | $ 0.0584 | $ 122 |
| 126 | crmclick | LRC/USDT | $ 0.0325 | $ 70 |
| 127 | probit-exchange | LRC/BTC | $ 0.1372 | $ 68 |
| 128 | Bitkub | THB/LRC | $ 0.0297 | $ 59 |
| 129 |  Indodax | LRC/IDR | $ 0.0175 | $ 43 |
| 130 |  Tokocrypto | LRC/USDT | $ 0.0232 | $ 42 |
| 131 | OKX | LRC/USD | $ 0.0179 | $ 41 |
| 132 |  ChangeNOW | LRC/BTC | $ 0.0234 | $ 38 |
| 133 | WazirX | LRC/USDT | $ 0.0227 | $ 25 |
| 134 |  CEX.IO | LRC/EUR | $ 0.0186 | $ 25 |
| 135 | CEX.IO | LRC/USDT | $ 0.0179 | $ 24 |
| 136 | CEX.IO | LRC/USD | $ 0.0180 | $ 23 |
| 137 | probit-exchange | LRC/USDT | $ 0.0624 | $ 22 |
| 138 | OKX | LRC/USDC | $ 0.0174 | $ 20 |
| 139 | CEX.IO | LRC/USDC | $ 0.0175 | $ 16 |
| 140 |  Unocoin | LRC/INR | $ 0.3338 | $ 13 |
| 141 |  Coinmetro | LRC/USDT | $ 0.0199 | $ 4.9982 |
| 142 |  Bitlo | LRC/TRY | $ 0.0175 | $ 1.7560 |
| 143 |  Giottus | LRC/INR | $ 0.0198 | $ 0 |
| 144 |  Poloniex | LRC/USDT | $ 0.0199 | $ 0 |
| 145 | HitBTC | LRC/BTC | $ 0.0174 | $ 0 |
| 146 | OKX | LRC/EUR | $ 0.0172 | $ 0 |
| 147 |  KTX | LRC/USDT | $ 0.0171 | $ 0 |
| 148 |  Gate US | LRC/USDT | $ 0.0174 | $ 0 |
| 149 | LATOKEN | LRC/USDT | $ 0.0175 | $ 0 |
| 150 | tokenize-xchange | LRC/USD | $ 0.0843 | $ 0 |
| 151 |  YoBit | LRC/BTC | $ 0.0225 | $ 0 |
| 152 |  Bitbns | LRC/INR | $ 0.0208 | $ 0 |
| 153 |  Mandala Exchange | LRC/USDT | $ 0.0174 | $ 0 |
| 154 | Giottus | LRC/USDT | $ 0.1755 | $ 0 |
| 155 | onus-pro | LRC/VNDC | $ 0.0232 | $ 0 |
| 156 | CoinDCX | LRC/BTC | $ 0.0801 | $ 0 |
| 157 |  ICRYPEX | LRC/USDT | $ 0.0288 | $ 0 |
| 158 |  CoinJar | LRC/USD | $ 0.0178 | $ 0 |
| 159 | CoinJar | LRC/EUR | $ 0.2236 | $ 0 |
| 160 | CoinJar | LRC/GBP | $ 0.0174 | $ 0 |
| 161 | CoinJar | LRC/USDC | $ 0.0178 | $ 0 |
| 162 | CoinJar | LRC/AUD | $ 0.0180 | $ 0 |
| 163 | Bullish | LRC/USDC | $ 0.0411 | $ 0 |
| 164 | HitBTC | LRC/USDC | $ 0.0426 | $ 0 |
| 165 | HitBTC | LRC/USDT | $ 0.0174 | $ 0 |
| 166 |  WOO X | LRC/USDT | $ 0.0403 | $ 0 |
| 167 |  Bitrue | LRC/XRP | $ 471.16 | $ 0 |
| 168 | Bitrue | LRC/USDC | $ 42.09 | $ 0 |
| 169 | Bitrue | LRC/BTC | $ 0.0419 | $ 0 |
| 170 | Bitrue | LRC/USDT | $ 0.0617 | $ 0 |
| 171 |  UZX | LRC/USDT | $ 0.0174 | $ 0 |
| 172 |  Bitstamp by Robinhood | LRC/USD | $ 0.0322 | $ 0 |
| 173 | Bitstamp by Robinhood | LRC/EUR | $ 0.0292 | $ 0 |