ตลาดหุ้น
หุ้น
| Ticker | ชื่อ | ราคา | เปลี่ยนแปลง 24 ชม. | มูลค่าตลาด | ปริมาณ |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $353.47 | +1.30% | $1.40T | 19,285,563 |
 HOOD | Robinhood Markets, Inc. | $110.52 | +6.66% | $99.37B | 15,473,230 |
 MSTR | Strategy Inc | $126.83 | +3.42% | $50.39B | 20,130,520 |
 COIN | Coinbase Global, Inc. | $187.78 | +4.62% | $49.54B | 6,183,732 |
 XYZ | Block, Inc. | $82.07 | +0.85% | $49.31B | 1,158,277 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.89 | +3.11% | $15.01B | 43,884,671 |
| IREN | IREN Limited | $42.01 | +5.53% | $15.01B | 18,142,701 |
| GLXY | Galaxy Digital | $24.25 | +6.15% | $14.29B | 2,679,218 |
| HUT | Hut 8 Corp. | $83.03 | +4.36% | $10.23B | 1,802,044 |
| WULF | TeraWulf Inc. | $16.20 | +4.62% | $8.08B | 16,553,661 |
| RIOT | Riot Platforms, Inc. | $21.22 | +6.11% | $7.96B | 10,080,786 |
| CIFR | Cipher Digital Inc. | $16.09 | +4.75% | $6.68B | 19,030,970 |
| CORZ | Core Scientific, Inc. | $17.96 | +4.00% | $5.77B | 4,617,336 |
| MARA | MARA Holdings, Inc. | $11.84 | +5.86% | $4.57B | 28,403,281 |
| CLSK | CleanSpark, Inc. | $12.63 | +5.84% | $3.24B | 11,893,641 |
| BTDR | Bitdeer Technologies Group | $11.20 | +2.63% | $3.04B | 6,471,833 |
 SBET | Sharplink, Inc. | $8.46 | +2.36% | $1.84B | 8,065,596 |
| BTBT | Bit Digital, Inc. | $1.57 | +3.97% | $566.19M | 23,750,400 |
 CAN | Canaan Inc. | $0.4215 | +17.08% | $314.23M | 28,648,923 |
หุ้น · Perp
| Ticker | ชื่อ | ราคา | เปลี่ยนแปลง 24 ชม. | ปริมาณ 24 ชม. | สถานะคงค้าง (OI) | กระดานเทรด |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,488.9 | +0.29% | $6.59B | $566.80M | 17 |
| SKHYNIX | SK Hynix | $1,218.2 | +3.43% | $3.17B | $343.13M | 12 |
 MU | Micron Technology | $925.73 | +0.85% | $1.99B | $291.66M | 18 |
 CRCL | Circle | $92.00 | +3.55% | $631.30M | $143.67M | 20 |
| MSTR | Strategy (MicroStrategy) | $127.05 | +3.87% | $534.10M | $96.59M | 20 |
| SAMSUNG | Samsung Electronics | $187.34 | +3.73% | $476.44M | $84.71M | 14 |
 NVDA | NVIDIA | $212.34 | +1.38% | $303.70M | $154.16M | 19 |
| TSLA | Tesla | $353.60 | -0.90% | $254.14M | $105.32M | 19 |
 MRVL | Marvell Technology | $240.86 | +5.42% | $245.18M | $55.87M | 17 |
 INTC | Intel | $87.75 | +0.65% | $213.02M | $128.93M | 18 |
 AAPL | Apple | $309.75 | -0.83% | $188.29M | $88.09M | 18 |
 GOOGL | Alphabet | $346.67 | -0.84% | $162.01M | $204.18M | 20 |
| NBIS | Nebius Group | $220.07 | +4.46% | $151.38M | $93.89M | 16 |
| COIN | Coinbase | $187.78 | +2.79% | $141.65M | $48.89M | 17 |
| HOOD | Robinhood | $111.25 | +4.20% | $117.41M | $29.70M | 18 |
| AAOI | Applied Optoelectronics | $112.57 | +1.56% | $109.84M | $13.85M | 14 |
| MVLL | MVLL (tokenized stock) | $31.56 | +10.77% | $107.43M | $4.90M | 12 |
 META | Meta Platforms | $565.72 | +1.34% | $102.04M | $92.13M | 20 |
 AMD | AMD | $476.66 | +3.82% | $89.20M | $27.19M | 16 |
| BE | Bloom Energy | $216.61 | +5.15% | $85.53M | $23.58M | 15 |
 CBRS | Cerebras Systems | $183.19 | -2.31% | $85.46M | $64.80M | 16 |
 LITE | Lumentum | $857.71 | +2.80% | $81.89M | $28.90M | 16 |
| BMNR | BitMine Immersion | $24.84 | +2.48% | $70.13M | $9.33M | 14 |
 BABA | Alibaba | $118.73 | -0.56% | $64.27M | $22.76M | 14 |
 PLTR | Palantir Technologies | $173.08 | -2.79% | $62.77M | $27.25M | 16 |
 AMZN | Amazon | $260.37 | -0.68% | $55.23M | $48.46M | 18 |
| AXTI | AXT Inc | $67.99 | +5.19% | $49.00M | $9.89M | 13 |
 MSFT | Microsoft | $490.12 | +0.19% | $46.64M | $48.09M | 18 |
 RKLB | Rocket Lab | $67.50 | -2.87% | $45.58M | $18.18M | 15 |
 AVGO | Broadcom | $357.87 | -0.87% | $37.55M | $22.42M | 15 |
 WDC | Western Digital | $446.06 | +2.53% | $35.09M | $13.28M | 14 |
 CRWV | CoreWeave | $88.67 | +2.93% | $32.66M | $20.29M | 15 |
| COHR | Coherent | $283.64 | +2.59% | $26.72M | $8.84M | 13 |
 ARM | Arm Holdings | $242.45 | +1.64% | $25.12M | $16.39M | 15 |
 ORCL | Oracle | $144.68 | +0.74% | $24.82M | $25.67M | 15 |
| IREN | IREN Ltd | $42.31 | +3.62% | $24.45M | $9.52M | 14 |
 TSM | TSMC | $415.35 | +1.65% | $23.17M | $21.23M | 15 |
| DELL | Dell Technologies | $449.66 | +3.52% | $22.54M | $14.32M | 15 |
| GLW | Corning | $147.21 | +1.10% | $22.33M | $9.35M | 13 |
 ASML | ASML | $1,743.1 | -0.28% | $20.68M | $6.20M | 15 |
 USAR | USA Rare Earth | $19.11 | +5.32% | $17.83M | $4.32M | 14 |
| SMCI | Super Micro Computer | $38.23 | +7.57% | $15.79M | $3.92M | 11 |
| AMAT | Applied Materials | $477.88 | -1.25% | $14.93M | $6.94M | 14 |
 QCOM | Qualcomm | $160.59 | +1.37% | $13.49M | $12.84M | 14 |
| HYUNDAI | Hyundai Motor | $303.01 | +2.72% | $12.70M | $4.04M | 14 |
 BB | BlackBerry | $7.80 | +1.40% | $12.38M | $9.65M | 12 |
| ASTS | AST SpaceMobile | $62.30 | -1.89% | $11.57M | $4.69M | 13 |
| NOK | Nokia | $10.30 | +3.54% | $11.28M | $8.07M | 13 |
| FLNC | Fluence Energy | $11.42 | +4.86% | $11.19M | $1.71M | 13 |
| WMT | Walmart | $105.19 | -0.17% | $11.08M | $2.52M | 9 |
 BUD | AB InBev | $78.77 | +0.42% | $10.79M | $137.9K | 3 |
 GME | GameStop | $18.06 | +0.18% | $9.23M | $3.27M | 14 |
 IBM | IBM | $231.67 | -0.27% | $7.43M | $8.38M | 14 |
| CRDO | Credo Technology | $225.04 | +2.74% | $7.29M | $2.65M | 13 |
 STX | Seagate Technology | $785.48 | +2.86% | $7.23M | $3.08M | 12 |
| KIOXIA | Kioxia Holdings | $319.61 | +2.93% | $7.16M | $7.61M | 9 |
 NFLX | Netflix | $82.18 | +2.06% | $6.93M | $8.04M | 12 |
| STRC | Strategy Preferred (STRC) | $97.33 | +0.33% | $6.89M | $13.77M | 12 |
 LLY | Eli Lilly | $1,247.9 | -0.03% | $6.81M | $11.70M | 14 |
| ANET | ANET | $189.81 | +0.27% | $6.56M | $0 | 1 |
| SNOW | Snowflake | $314.68 | -3.32% | $6.41M | $1.43M | 10 |
| RDW | Redwire | $11.65 | +1.05% | $5.68M | $1.48M | 8 |
 APP | AppLovin | $305.16 | +1.61% | $5.66M | $2.53M | 9 |
 NOW | ServiceNow | $126.97 | -1.14% | $5.59M | $5.24M | 15 |
| LRCX | Lam Research | $312.08 | +1.84% | $5.59M | $1.21M | 12 |
| HIMS | Hims & Hers Health | $32.35 | +5.15% | $5.45M | $3.42M | 13 |
| XIAOMI | Xiaomi | $3.58 | -0.77% | $5.37M | $3.02M | 9 |
| JPM | JPMorgan Chase | $356.11 | +0.26% | $5.35M | $1.70M | 10 |
 KO | Coca-Cola | $91.53 | -0.25% | $4.95M | $1.17M | 10 |
| ALAB | Astera Labs | $281.51 | +1.62% | $4.90M | $2.52M | 12 |
| HPE | HPE | $53.47 | +2.29% | $4.78M | $1.34M | 13 |
| BRKB | Berkshire Hathaway B | $504.49 | +0.51% | $4.73M | $1.33M | 12 |
 DIS | Disney | $111.30 | +1.06% | $4.72M | $906.5K | 8 |
 ZM | Zoom | $102.13 | -1.51% | $4.64M | $1.12M | 13 |
| CRM | Salesforce | $205.82 | -1.79% | $4.58M | $991.6K | 12 |
| TER | Teradyne | $366.86 | +0.21% | $4.43M | $657.9K | 11 |
| GEV | GE Vernova | $939.77 | -0.10% | $4.40M | $1.82M | 12 |
| UBER | Uber | $79.78 | +1.41% | $4.20M | $892.9K | 10 |
 MA | MA | $593.27 | +0.68% | $4.07M | $8.29M | 3 |
| TTWO | Take-Two Interactive | $234.93 | -1.92% | $4.04M | $1.86M | 11 |
| CIEN | Ciena | $383.15 | +1.86% | $4.00M | $747.7K | 12 |
| PANW | Palo Alto Networks | $341.37 | -2.72% | $4.00M | $563.9K | 8 |
 BX | Blackstone | $143.21 | -0.07% | $4.00M | $3.99M | 14 |
| TSEM | Tower Semiconductor | $211.63 | -1.17% | $3.92M | $546.1K | 7 |
| SONY | Sony Group | $23.89 | -1.48% | $3.84M | $471.6K | 12 |
 RDDT | $160.18 | +5.03% | $3.78M | $1.63M | 11 | |
 PDD | PDD Holdings | $87.76 | -0.07% | $3.74M | $726.6K | 7 |
 COST | Costco | $960.52 | -0.95% | $3.60M | $1.69M | 14 |
| ADBE | Adobe | $272.55 | -1.30% | $3.60M | $2.10M | 13 |
| ONDS | Ondas Holdings | $8.27 | +0.08% | $3.56M | $1.84M | 13 |
| KLAC | KLA | $182.59 | +1.09% | $3.53M | $1.40M | 12 |
 CSCO | Cisco | $111.07 | +0.13% | $3.41M | $2.12M | 12 |
 CAT | Caterpillar | $811.53 | +0.10% | $3.38M | $909.3K | 9 |
| NVO | Novo Nordisk | $48.14 | +2.62% | $3.37M | $716.4K | 9 |
 VRT | Vertiv | $258.11 | +1.65% | $3.23M | $798.1K | 12 |
| IONQ | IonQ | $41.96 | +0.01% | $3.22M | $1.60M | 6 |
| APLD | Applied Digital | $28.41 | +4.63% | $3.08M | $547.9K | 7 |
| OUST | Ouster | $36.97 | +1.41% | $3.05M | $394.9K | 7 |
 RIVN | Rivian | $16.80 | +0.28% | $2.89M | $1.64M | 13 |
| TXN | Texas Instruments | $259.61 | +0.18% | $2.82M | $450.8K | 8 |
| SNXX | SNXX | $12.95 | +0.54% | $2.71M | $956.4K | 1 |
| DKNG | DraftKings | $25.92 | -0.72% | $2.64M | $1.01M | 14 |
| LUNR | Intuitive Machines | $16.67 | -1.42% | $2.64M | $362.6K | 6 |
| INFQ | Infleqtion | $13.92 | +5.49% | $2.62M | $854.4K | 6 |
| MCD | McDonald's | $270.79 | -0.67% | $2.61M | $1.53M | 6 |
| FUTU | Futu Holdings | $125.10 | +7.65% | $2.61M | $342.9K | 6 |
 FLY | Firefly Aerospace | $22.60 | -4.02% | $2.60M | $340.8K | 5 |
 V | Visa | $382.33 | +0.56% | $2.55M | $1.19M | 10 |
| POET | POET Technologies | $8.03 | +3.13% | $2.54M | $625.9K | 6 |
| MP | MP Materials | $59.61 | +3.38% | $2.52M | $406.6K | 4 |
| FLEX | Flex Ltd | $107.77 | +0.53% | $2.51M | $449.3K | 8 |
| HD | Home Depot | $336.30 | +0.18% | $2.44M | $152.0K | 9 |
| XOM | Exxon Mobil | $162.05 | -0.52% | $2.43M | $404.8K | 5 |
| KOPN | Kopin | $4.87 | +1.48% | $2.42M | $36.7K | 3 |
| OKLO | Oklo | $44.28 | +10.71% | $2.38M | $735.2K | 4 |
| LWLG | Lightwave Logic | $5.95 | +3.06% | $2.34M | $24.5K | 3 |
| PYPL | PayPal | $62.16 | +0.47% | $2.27M | $520.9K | 8 |
| UNH | UnitedHealth | $397.63 | -0.21% | $2.17M | $589.4K | 7 |
| SIMO | Silicon Motion | $241.07 | -1.90% | $2.15M | $128.5K | 4 |
 EBAY | eBay | $105.78 | -0.58% | $2.12M | $496.2K | 9 |
| RGTI | Rigetti Computing | $16.96 | +2.48% | $2.10M | $142.4K | 4 |
 DRAM | DRAM | $55.89 | +2.87% | $1.89M | $0 | 1 |
| TSMU | TSMU | $415.57 | +1.57% | $1.86M | $0 | 1 |
| GE | GE Aerospace | $347.11 | +1.64% | $1.83M | $341.1K | 5 |
 LMT | Lockheed Martin | $559.44 | -1.26% | $1.77M | $53.2K | 4 |
 BAC | BAC | $63.04 | +1.76% | $1.74M | $0 | 1 |
 PURR | PURR | $11.45 | +5.06% | $1.70M | $0 | 1 |
| NETFLIX | NETFLIX | $82.19 | +2.06% | $1.70M | $0 | 1 |
| CSOPSK | CSOPSK | $4.77 | +6.67% | $1.70M | $0 | 1 |
| SKUU | SKUU | $21.77 | +3.91% | $1.68M | $0 | 1 |
| CSOPSAM | CSOPSAM | $9.27 | +5.82% | $1.67M | $0 | 1 |
| NVDL | NVDL | $32.52 | +2.55% | $1.67M | $0 | 1 |
| MUU | MUU | $28.78 | +2.46% | $1.67M | $0 | 1 |
 QNT | QNT | $54.02 | +1.07% | $1.67M | $0 | 1 |
| MARA | MARA | $11.92 | +4.10% | $1.66M | $0 | 1 |
| IBMR | IBMR | $231.73 | -0.16% | $1.66M | $0 | 1 |
| VST | VST | $139.12 | +1.46% | $1.65M | $0 | 1 |
 MINIMAX | MINIMAX | $39.07 | -0.56% | $1.65M | $0 | 1 |
| CLSK | CLSK | $12.71 | +4.10% | $1.65M | $0 | 1 |
 COP | COP | $132.41 | -0.77% | $1.65M | $0 | 1 |
 GDX | GDX | $104.92 | +2.29% | $1.64M | $0 | 1 |
| AVAV | AVAV | $149.14 | -1.31% | $1.64M | $0 | 1 |
| NET | NET | $277.40 | -2.44% | $1.64M | $0 | 1 |
| XLF | XLF | $58.38 | -0.02% | $1.64M | $0 | 1 |
| GS | GS | $1,055.1 | +2.23% | $1.64M | $0 | 1 |
| AAL | AAL | $13.73 | +0.51% | $1.64M | $0 | 1 |
| JNJ | JNJ | $273.45 | -0.27% | $1.63M | $0 | 1 |
 BITO | BITO | $10.66 | +0.47% | $1.63M | $0 | 1 |
| ZHIPU | ZHIPU | $134.48 | +3.33% | $1.63M | $0 | 1 |
| CIFR | CIFR | $16.24 | +4.64% | $1.63M | $0 | 1 |
| ARQQ | ARQQ | $20.42 | +0.81% | $1.62M | $0 | 1 |
 OXY | OXY | $58.94 | -1.44% | $1.61M | $0 | 1 |
| MRNA | MRNA | $157.43 | +13.91% | $1.61M | $926.8K | 1 |
| CEG | Constellation Energy | $277.09 | +1.68% | $1.60M | $67.7K | 3 |
 DD | DuPont | $135.67 | -2.84% | $1.60M | $0 | 1 |
| ABNB | Airbnb | $190.23 | +0.07% | $1.58M | $449.7K | 3 |
| JD | JD.com | $29.10 | -0.20% | $1.58M | $400.7K | 4 |
 ON | ON Semiconductor | $71.63 | +0.41% | $1.58M | $501.5K | 4 |
| TSLL | TSLL | $9.25 | -1.18% | $1.49M | $0 | 1 |
| TWLO | Twilio | $221.83 | -0.69% | $1.49M | $292.6K | 6 |
 MDB | MongoDB | $405.49 | -0.01% | $1.46M | $34.1K | 3 |
| SOXS1 | SOXS1 | $48.91 | -4.10% | $1.36M | $0 | 1 |
| SKHYP | SKHYP | $158.33 | +2.04% | $1.35M | $991.5K | 1 |
| SOFTBANK | SoftBank Group | $32.22 | +1.23% | $1.34M | $575.6K | 4 |
| CXMT | CXMT | $8.39 | +1.14% | $1.30M | $0 | 1 |
| SMIC | SMIC | $8.75 | +2.46% | $1.29M | $0 | 1 |
| UNITREE | UNITREE | $89.68 | +5.11% | $1.27M | $0 | 1 |
| BIDU | BIDU | $92.47 | +0.11% | $1.27M | $0 | 1 |
| CONL | CONL | $6.31 | +5.82% | $1.26M | $0 | 1 |
| GFS | GFS | $46.15 | +0.11% | $1.26M | $0 | 1 |
| OSCR | Oscar Health | $31.35 | -2.98% | $1.26M | $50.2K | 3 |
| SPCH | SPCH | $8.74 | +5.13% | $1.26M | $0 | 1 |
| KODEX200 | KODEX200 | $77.18 | +2.44% | $1.26M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $963.82 | +1.74% | $1.26M | $0 | 1 |
 AMC | AMC | $2.68 | -2.12% | $1.26M | $0 | 1 |
| TCEHY | TCEHY | $56.73 | +0.16% | $1.25M | $0 | 1 |
| ACHR | ACHR | $5.97 | -2.93% | $1.25M | $0 | 1 |
| INTU | INTU | $357.64 | -4.45% | $1.25M | $0 | 1 |
| MO | MO | $68.38 | -0.84% | $1.25M | $0 | 1 |
| AAPU | AAPU | $39.00 | -1.54% | $1.25M | $0 | 1 |
| MEITUAN | MEITUAN | $10.05 | -6.16% | $1.25M | $0 | 1 |
| ASX | ASX | $36.94 | +1.54% | $1.25M | $0 | 1 |
 SPOT | SPOT | $556.27 | +2.97% | $1.25M | $0 | 1 |
| ISRG | ISRG | $372.78 | -1.08% | $1.25M | $0 | 1 |
| FWDI | FWDI | $6.11 | +7.12% | $1.25M | $0 | 1 |
 TEM | TEM | $69.97 | +3.57% | $1.25M | $0 | 1 |
| ADVANTEST | ADVANTEST | $216.88 | -0.07% | $1.24M | $0 | 1 |
| POPMART | POPMART | $19.85 | +0.25% | $1.24M | $0 | 1 |
| SUMIELEC | SUMIELEC | $13.87 | +2.82% | $1.24M | $0 | 1 |
 BOT | BOT | $28.35 | +5.74% | $1.24M | $0 | 1 |
| MNST | MNST | $48.45 | -0.96% | $1.24M | $0 | 1 |
| HANMI | HANMI | $156.05 | +2.23% | $1.24M | $0 | 1 |
| NVD | NVD | $4.38 | -3.31% | $1.24M | $0 | 1 |
 ADI | ADI | $373.59 | +1.49% | $1.24M | $0 | 1 |
| NAVER | NAVER | $159.09 | -2.00% | $1.24M | $0 | 1 |
| TM | TM | $192.91 | -0.92% | $1.24M | $0 | 1 |
 WEN | WEN | $9.00 | +1.63% | $1.24M | $0 | 1 |
| NTAP | NTAP | $186.56 | -0.45% | $1.24M | $0 | 1 |
 ECHO | ECHO | $86.59 | +1.45% | $1.24M | $0 | 1 |
| BSP | BSP | $42.09 | +1.35% | $1.24M | $0 | 1 |
 EWT | EWT | $104.99 | +1.62% | $1.24M | $0 | 1 |
| AMGN | AMGN | $444.39 | +0.57% | $1.24M | $0 | 1 |
| ZHONGJI | ZHONGJI | $130.37 | -0.91% | $1.24M | $0 | 1 |
| CRWD | CRWD | $184.88 | -2.90% | $1.24M | $0 | 1 |
| LGELE | LGELE | $144.77 | +0.58% | $1.24M | $0 | 1 |
 RTX | RTX | $209.88 | +0.08% | $1.24M | $0 | 1 |
| TZA | TZA | $38.75 | -0.59% | $1.24M | $0 | 1 |
| MELI | MELI | $1,993.8 | +0.64% | $1.23M | $0 | 1 |
| XBI | XBI | $169.54 | +3.24% | $1.23M | $0 | 1 |
 SOFI | SOFI | $18.88 | +2.50% | $1.23M | $0 | 1 |
| TOKYOEL | TOKYOEL | $351.84 | +1.49% | $1.23M | $0 | 1 |
| MUFG | MUFG | $22.18 | +0.81% | $1.23M | $0 | 1 |
 PEP | PEP | $143.25 | -1.44% | $1.23M | $0 | 1 |
 BNC | BNC | $3.14 | -0.98% | $1.23M | $0 | 1 |
| CISCO | CISCO | $111.10 | +0.13% | $1.22M | $0 | 1 |
| SMMT | SMMT | $13.34 | +5.71% | $1.22M | $0 | 1 |
| SSPC | SSPC | $11.05 | -4.08% | $1.22M | $0 | 1 |
 RBLX | RBLX | $38.47 | -1.28% | $1.22M | $0 | 1 |
| DDOG | DDOG | $225.29 | -1.47% | $1.22M | $0 | 1 |
 PENG | PENG | $50.00 | -1.05% | $1.22M | $0 | 1 |
| AMKR | AMKR | $48.69 | +1.40% | $1.22M | $0 | 1 |
| ARKK | ARKK | $86.69 | +2.51% | $1.22M | $0 | 1 |
| RAM1 | RAM1 | $12.24 | +5.15% | $1.22M | $0 | 1 |
| RIOT | RIOT | $21.31 | +4.82% | $1.22M | $0 | 1 |
| MRK | MRK | $154.91 | +2.24% | $1.22M | $0 | 1 |
| AMZU | AMZU | $38.10 | -1.02% | $1.22M | $0 | 1 |
| GGLL | GGLL | $103.19 | -1.63% | $1.22M | $0 | 1 |
| AEHR | AEHR | $97.87 | +1.37% | $1.22M | $0 | 1 |
| QBTS | QBTS | $19.01 | +0.21% | $1.22M | $0 | 1 |
| MSFU | MSFU | $36.66 | +0.47% | $1.22M | $0 | 1 |
| SMR | SMR | $9.80 | +6.99% | $1.22M | $0 | 1 |
| NIO | NIO | $4.46 | +0.97% | $1.22M | $0 | 1 |
| SKDD | SKDD | $10.72 | -3.86% | $1.22M | $0 | 1 |
| SHAZ | SHAZ | $59.97 | +0.76% | $1.22M | $0 | 1 |
| LIN | LIN | $486.68 | +0.11% | $1.22M | $0 | 1 |
| INTW | INTW | $17.75 | +0.85% | $1.21M | $0 | 1 |
 MAGS | MAGS | $67.71 | +0.39% | $1.21M | $0 | 1 |
 SHOP | SHOP | $153.16 | +2.07% | $1.21M | $0 | 1 |
| FRMI | FRMI | $5.99 | +6.21% | $1.21M | $0 | 1 |
| METU | METU | $19.35 | +2.64% | $1.21M | $0 | 1 |
 CVX | CVX | $206.92 | -0.90% | $1.21M | $0 | 1 |
| QUBT | QUBT | $8.51 | +2.80% | $1.21M | $0 | 1 |
| ROK | Rockwell Automation | $431.53 | +0.55% | $1.21M | $101.7K | 4 |
| GILD | GILD | $147.66 | +0.57% | $1.21M | $0 | 1 |
| GIGADEV | GIGADEV | $62.46 | +4.76% | $1.21M | $0 | 1 |
| NCLD | NCLD | $23.55 | +3.56% | $1.21M | $0 | 1 |
| NETEASE | NETEASE | $25.20 | +1.36% | $1.21M | $0 | 1 |
 PAYP | PAYP | $16.24 | +5.94% | $1.20M | $0 | 1 |
| OKTA | OKTA | $130.68 | +0.31% | $1.20M | $0 | 1 |
| MAR | Marriott International | $359.53 | +0.38% | $1.20M | $67.1K | 3 |
| LASERTEC | LASERTEC | $220.56 | +0.33% | $1.20M | $0 | 1 |
| CDNS | CDNS | $328.68 | +5.05% | $1.20M | $0 | 1 |
| MOONSHOT | MOONSHOT | $72.69 | +1.62% | $1.20M | $0 | 1 |
| LYTE | LYTE | $24.36 | +1.71% | $1.19M | $0 | 1 |
| RCAT | RCAT | $9.18 | +3.05% | $1.19M | $0 | 1 |
| KUAISHOU | KUAISHOU | $4.34 | +2.55% | $1.18M | $0 | 1 |
| WDAY | WDAY | $194.88 | -2.64% | $1.11M | $0 | 1 |
| APH | Amphenol | $157.48 | +0.92% | $1.09M | $16.1K | 2 |
| JBL | Jabil | $305.32 | -5.73% | $1.09M | $0 | 1 |
| NKE | Nike | $39.80 | -2.57% | $1.04M | $1.05M | 5 |
| CGNX | Cognex | $59.96 | +2.34% | $983.1K | $95.9K | 4 |
| FN | Fabrinet | $431.71 | +0.35% | $973.5K | $112.3K | 2 |
| TTMI | TTM Technologies | $112.13 | +4.01% | $973.1K | $112.5K | 2 |
 FIG | Figma | $27.28 | -0.21% | $615.6K | $0 | 2 |
| CCL | Carnival | $25.78 | +0.61% | $508.9K | $71.3K | 4 |
| BA | BA | $211.36 | -0.12% | $501.9K | $0 | 1 |
| BIIB | BIIB | $221.83 | +1.58% | $488.2K | $0 | 1 |
| KWEB | KWEB | $26.39 | +1.09% | $486.3K | $0 | 1 |
 VRTX | VRTX | $556.19 | +1.00% | $484.5K | $0 | 1 |
| SNPS | SNPS | $404.21 | +1.75% | $480.0K | $0 | 1 |
| REGN | REGN | $833.06 | +0.77% | $472.9K | $0 | 1 |
| XLV | XLV | $174.64 | +0.56% | $465.4K | $0 | 1 |
 DJT | DJT | $9.18 | -2.65% | $404.2K | $0 | 1 |
| CMCSA | Comcast | $27.17 | +0.22% | $381.3K | $32.7K | 4 |
 NU | NU | $14.80 | +0.00% | $360.1K | $0 | 1 |
| LQD | LQD | $106.68 | +0.42% | $360.0K | $0 | 1 |
| VALE | VALE | $15.04 | -0.13% | $352.5K | $0 | 1 |
| CRML | CRML | $8.07 | +19.91% | $351.5K | $0 | 1 |
| OIH | OIH | $407.41 | +0.39% | $350.9K | $0 | 1 |
| HSBC | HSBC | $104.04 | -0.28% | $350.3K | $0 | 1 |
| SGOV | SGOV | $100.67 | +0.01% | $349.3K | $0 | 1 |
| COPX | COPX | $95.66 | +1.76% | $348.0K | $0 | 1 |
| PLUG | PLUG | $2.28 | +4.59% | $347.5K | $0 | 1 |
| EFA | EFA | $108.53 | +0.52% | $347.1K | $0 | 1 |
| SILJ | SILJ | $32.47 | +2.01% | $346.9K | $0 | 1 |
| HYG | HYG | $79.82 | +0.16% | $346.8K | $0 | 1 |
| BTDR | BTDR | $11.31 | +1.16% | $346.1K | $0 | 1 |
| SPYM | SPYM | $90.05 | +0.21% | $346.1K | $0 | 1 |
| BBAI | BBAI | $3.09 | +0.00% | $346.0K | $0 | 1 |
| ENVX | ENVX | $3.34 | +2.14% | $345.9K | $0 | 1 |
| PFE | PFE | $28.39 | +1.18% | $345.5K | $0 | 1 |
| KEEL | KEEL | $3.50 | +5.74% | $345.0K | $0 | 1 |
 GLD | GLD | $425.36 | +0.03% | $344.6K | $0 | 1 |
| IGV | IGV | $101.74 | -1.01% | $344.5K | $0 | 1 |
| MS | MS | $215.57 | +0.99% | $344.4K | $0 | 1 |
| ZS | ZS | $169.47 | -3.83% | $344.4K | $0 | 1 |
| SIL | SIL | $101.86 | +2.23% | $344.4K | $0 | 1 |
 HIVE | HIVE | $3.01 | +3.08% | $344.1K | $0 | 1 |
| IEF | IEF | $93.40 | +0.39% | $343.6K | $0 | 1 |
| TWST | TWST | $154.25 | +11.08% | $343.6K | $0 | 1 |
| SCHD | SCHD | $35.07 | -0.17% | $343.0K | $0 | 1 |
| VCX | VCX | $45.11 | +0.62% | $342.6K | $0 | 1 |
| HPQ | HPQ | $29.29 | +2.66% | $342.5K | $0 | 1 |
| TOST | TOST | $36.59 | -0.27% | $342.3K | $0 | 1 |
| XLI | XLI | $178.39 | -0.11% | $342.1K | $0 | 1 |
| IOVA | IOVA | $8.37 | +2.57% | $341.9K | $0 | 1 |
| AMBA | AMBA | $70.03 | -0.21% | $341.4K | $0 | 1 |
| XLP | XLP | $86.32 | -0.87% | $341.0K | $0 | 1 |
| AAOX | AAOX | $12.51 | +2.12% | $341.0K | $0 | 1 |
| CDE | CDE | $21.23 | +2.46% | $340.8K | $0 | 1 |
| NASA | NASA | $23.85 | +0.34% | $340.8K | $0 | 1 |
| COHX | COHX | $23.19 | +5.31% | $340.7K | $0 | 1 |
| KVUE | KVUE | $19.28 | -0.05% | $340.5K | $0 | 1 |
| PLTU | PLTU | $49.82 | -5.54% | $340.4K | $0 | 1 |
| NBIL | NBIL | $24.18 | +9.07% | $340.3K | $0 | 1 |
 GRAB | GRAB | $3.57 | +3.48% | $339.5K | $0 | 1 |
| DNN | DNN | $3.78 | +6.18% | $339.5K | $0 | 1 |
| TNA | TNA | $72.17 | +0.71% | $339.3K | $0 | 1 |
| MUD | MUD | $10.81 | -1.19% | $339.2K | $0 | 1 |
| GDXJ | GDXJ | $135.21 | +2.14% | $339.0K | $0 | 1 |
| UMAC | UMAC | $25.04 | +0.76% | $339.0K | $0 | 1 |
| CMG | CMG | $37.51 | -0.77% | $339.0K | $0 | 1 |
| XOP | XOP | $183.85 | -0.89% | $338.9K | $0 | 1 |
| AMDL | AMDL | $49.93 | +7.49% | $338.9K | $0 | 1 |
| FTNT | FTNT | $153.27 | -0.03% | $338.9K | $0 | 1 |
| ABBV | ABBV | $266.36 | +0.16% | $338.6K | $0 | 1 |
| SPGI | SPGI | $432.56 | -0.09% | $338.6K | $0 | 1 |
| VGK | VGK | $92.89 | +0.36% | $338.6K | $0 | 1 |
 C | C | $133.00 | +1.07% | $338.6K | $0 | 1 |
| SHEL | SHEL | $92.46 | -0.42% | $338.5K | $0 | 1 |
| UCO | UCO | $41.89 | -4.62% | $338.5K | $0 | 1 |
| XLB | XLB | $53.44 | +0.23% | $338.1K | $0 | 1 |
| USHY | USHY | $36.93 | +0.24% | $337.9K | $0 | 1 |
| LI | LI | $12.27 | -2.15% | $337.9K | $0 | 1 |
| GSG | GSG | $33.01 | -1.20% | $337.9K | $0 | 1 |
 ZETA | ZETA | $27.92 | -1.83% | $337.4K | $0 | 1 |
| ESTC | ESTC | $80.64 | -3.26% | $337.4K | $0 | 1 |
| SMCX | SMCX | $12.72 | +14.91% | $337.0K | $0 | 1 |
| SOXQ | SOXQ | $90.91 | +1.24% | $336.9K | $0 | 1 |
| SAP | SAP | $216.25 | -1.19% | $336.9K | $0 | 1 |
| WULF | WULF | $16.31 | +3.56% | $336.9K | $0 | 1 |
| EOSE | EOSE | $3.60 | +5.26% | $336.9K | $0 | 1 |
| EEM | EEM | $66.98 | +1.35% | $336.7K | $0 | 1 |
| IEMG | IEMG | $81.58 | +1.40% | $336.3K | $0 | 1 |
| JBLU | JBLU | $5.02 | +2.03% | $336.0K | $0 | 1 |
| LITX | LITX | $28.45 | +6.12% | $335.6K | $0 | 1 |
| VLO | VLO | $344.76 | -0.40% | $335.6K | $0 | 1 |
| UUUU | UUUU | $16.03 | +8.46% | $335.6K | $0 | 1 |
| PG | PG | $145.31 | -0.20% | $335.3K | $0 | 1 |
| VGT | VGT | $117.14 | +0.42% | $335.1K | $0 | 1 |
 OWL | OWL | $11.76 | +1.03% | $335.0K | $0 | 1 |
| REMX | REMX | $78.80 | -0.69% | $334.8K | $0 | 1 |
| SPCE | SPCE | $3.00 | -0.66% | $334.6K | $0 | 1 |
 IOT | IOT | $39.25 | -1.58% | $334.6K | $0 | 1 |
| VWO | VWO | $60.47 | +0.92% | $334.6K | $0 | 1 |
| YPF | YPF | $49.77 | -3.45% | $334.5K | $0 | 1 |
| LYG | LYG | $6.05 | +0.00% | $334.2K | $0 | 1 |
| NCLH | NCLH | $17.15 | +0.59% | $334.1K | $0 | 1 |
| XLY | XLY | $118.03 | -0.25% | $334.0K | $0 | 1 |
| SNDQ | SNDQ | $16.94 | -0.35% | $333.9K | $0 | 1 |
 URA | URA | $48.28 | +5.65% | $333.4K | $0 | 1 |
| LNG | LNG | $279.05 | -0.34% | $333.3K | $0 | 1 |
| CRWG | CRWG | $19.99 | +5.88% | $333.0K | $0 | 1 |
 BSX | BSX | $49.56 | +0.94% | $333.0K | $0 | 1 |
| UMC | UMC | $19.57 | +3.22% | $332.9K | $0 | 1 |
| NEE | NEE | $84.06 | +0.12% | $332.8K | $0 | 1 |
| VG | VG | $13.96 | -2.38% | $332.7K | $0 | 1 |
| PL | PL | $21.58 | -1.05% | $332.6K | $0 | 1 |
| AGNC | AGNC | $10.91 | -0.09% | $332.4K | $0 | 1 |
| RIG | RIG | $5.77 | +0.35% | $331.9K | $0 | 1 |
 PM | PM | $192.96 | +0.77% | $331.9K | $0 | 1 |
| SECZ | SECZ | $6.69 | +6.19% | $331.8K | $0 | 1 |
| RACE | RACE | $423.49 | +0.20% | $331.7K | $0 | 1 |
| FNGU | FNGU | $30.96 | -0.29% | $331.7K | $0 | 1 |
| BIL | BIL | $91.53 | +0.00% | $331.5K | $0 | 1 |
| UPRO | UPRO | $149.40 | +0.44% | $331.5K | $0 | 1 |
 PINS | PINS | $23.35 | -0.76% | $331.4K | $0 | 1 |
| JOBY | JOBY | $7.26 | -1.36% | $331.4K | $0 | 1 |
 OPEN | OPEN | $3.55 | +1.72% | $331.4K | $0 | 1 |
 AUR | AUR | $5.90 | +2.61% | $330.9K | $0 | 1 |
 TTD | TTD | $13.13 | -1.57% | $330.8K | $0 | 1 |
 F | F | $13.96 | +0.29% | $330.6K | $0 | 1 |
| XLU | XLU | $43.22 | +0.16% | $330.6K | $0 | 1 |
 IBIT | IBIT | $44.64 | +0.22% | $330.4K | $0 | 1 |
| UDOW | UDOW | $73.71 | +0.81% | $330.3K | $0 | 1 |
| CRCG | CRCG | $16.51 | +7.91% | $330.2K | $0 | 1 |
| TEAM | TEAM | $167.81 | -1.76% | $330.1K | $0 | 1 |
| TTE | TTE | $88.65 | -0.49% | $330.0K | $0 | 1 |
| MSTX | MSTX | $14.09 | +8.47% | $329.9K | $0 | 1 |
 T | T | $25.71 | +0.04% | $329.8K | $0 | 1 |
| SPXL | SPXL | $285.46 | +0.46% | $329.8K | $0 | 1 |
| VUG | VUG | $87.30 | +0.18% | $329.7K | $0 | 1 |
| BATL | BATL | $1.31 | -0.76% | $329.3K | $0 | 1 |
| MSTZ | MSTZ | $5.67 | -8.25% | $328.8K | $0 | 1 |
 PBR | PBR | $17.72 | -4.53% | $328.7K | $0 | 1 |
| MGM | MGM | $43.53 | -0.50% | $328.6K | $0 | 1 |
| NVS | NVS | $159.65 | +0.83% | $328.6K | $0 | 1 |
| HBAN | HBAN | $16.90 | -0.65% | $328.5K | $0 | 1 |
| SNAP | SNAP | $5.71 | +4.77% | $328.3K | $0 | 1 |
| RY | RY | $206.82 | +1.19% | $327.9K | $0 | 1 |
 S | S | $20.23 | -3.16% | $327.5K | $0 | 1 |
| GTLB | GTLB | $41.00 | -2.08% | $327.2K | $0 | 1 |
| PATH | PATH | $16.46 | -0.42% | $327.2K | $0 | 1 |
 SLB | SLB | $53.19 | +0.19% | $327.0K | $0 | 1 |
| BNTX | BNTX | $115.22 | +3.32% | $326.6K | $0 | 1 |
| USD | USD | $81.61 | +2.32% | $325.9K | $0 | 1 |
| EUV | EUV | $24.04 | +1.43% | $325.5K | $0 | 1 |
| IYF | IYF | $137.35 | +0.29% | $324.8K | $0 | 1 |
| WFC | WFC | $84.30 | +0.06% | $323.8K | $0 | 1 |
| QS | QS | $5.85 | +1.92% | $323.7K | $0 | 1 |
| SOUN | SOUN | $7.00 | -0.71% | $321.8K | $0 | 1 |
| VFH | VFH | $142.18 | +0.26% | $321.6K | $0 | 1 |
| ETHA | ETHA | $18.55 | +0.05% | $321.5K | $0 | 1 |
| ARGT | ARGT | $94.77 | -0.15% | $320.2K | $0 | 1 |
| SIDU | SIDU | $2.26 | +0.89% | $318.6K | $0 | 1 |
| CRCD | CRCD | $2.45 | -7.55% | $317.2K | $0 | 1 |
| CSCL | CSCL | $53.75 | +0.35% | $227.7K | $0 | 1 |
| ASMG | ASMG | $47.26 | -1.01% | $196.7K | $0 | 1 |
| RECRUIT | RECRUIT | $102.71 | -0.95% | $98.7K | $0 | 1 |
| FOXA | Fox Corp | $68.97 | -0.69% | $72.2K | $44.6K | 3 |
ETF
| Ticker | ชื่อ | ราคา | เปลี่ยนแปลง 24 ชม. | ปริมาณ 24 ชม. | สถานะคงค้าง (OI) | กระดานเทรด |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $115.11 | +2.38% | $3.03B | $169.78M | 17 |
 QQQ | Invesco QQQ ETF | $709.90 | +0.26% | $293.90M | $94.22M | 17 |
 EWY | iShares MSCI South Korea ETF | $178.93 | +3.05% | $175.09M | $32.27M | 17 |
| TQQQ | ProShares UltraPro QQQ 3x | $69.97 | +0.83% | $69.81M | $19.77M | 14 |
 SPY | SPDR S&P 500 ETF | $765.18 | +0.12% | $65.91M | $55.14M | 18 |
| SQQQ | ProShares UltraPro Short QQQ | $39.71 | -0.79% | $19.84M | $8.28M | 13 |
| KSTR | KraneShares SSE STAR Market 50 | $23.42 | +1.58% | $5.98M | $1.56M | 11 |
| UVXY | ProShares Ultra VIX Futures | $19.14 | -1.46% | $4.56M | $3.72M | 14 |
| SOXX | iShares Semiconductor ETF | $514.09 | +1.41% | $4.08M | $5.93M | 7 |
| XLE | Energy Select Sector SPDR | $62.62 | -0.56% | $3.62M | $3.33M | 15 |
 SMH | VanEck Semiconductor ETF | $554.03 | +1.23% | $3.56M | $3.04M | 12 |
 URNM | Sprott Uranium Miners ETF | $61.63 | +5.01% | $3.51M | $1.71M | 12 |
 EWZ | iShares MSCI Brazil ETF | $35.42 | +0.45% | $3.47M | $920.3K | 14 |
 IWM | iShares Russell 2000 ETF | $298.66 | +0.21% | $3.34M | $4.31M | 14 |
 EWJ | iShares MSCI Japan ETF | $95.33 | +0.49% | $2.86M | $3.72M | 14 |
 USO | United States Oil Fund | $128.05 | -2.32% | $2.71M | $238.8K | 4 |
| KORU | Direxion South Korea Bull 3x | $20.44 | +8.78% | $2.60M | $0 | 1 |
 XLK | Technology Select Sector SPDR ETF | $180.37 | +0.29% | $2.26M | $1.32M | 5 |
| TLT | iShares 20+ Year Treasury ETF | $86.14 | +0.46% | $1.37M | $347.7K | 3 |
| AGG | iShares Core US Aggregate Bond | $102.56 | +0.32% | $1.16M | $145.7K | 2 |
 SHLD | Global X Defense Tech ETF | $65.70 | -0.58% | $358.4K | $138.2K | 6 |
 SLV | iShares Silver Trust | $62.10 | +0.26% | $342.2K | $5.5K | 2 |
| IAU | iShares Gold Trust | $87.14 | -0.17% | $1.5K | $92.6K | 2 |
ดัชนีคริปโต
| Ticker | ชื่อ | ราคา | เปลี่ยนแปลง 24 ชม. | ปริมาณ 24 ชม. | สถานะคงค้าง (OI) | กระดานเทรด |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,663 | -0.09% | $54.54M | $69.95M | 4 |
| NAS100 | Nasdaq 100 Index | $29,163.7 | -0.05% | $35.31M | $21.92M | 3 |
| US30 | Dow Jones 30 Index | $53,391.3 | -0.11% | $7.26M | $11.90M | 3 |
| JPN225 | Nikkei 225 Index | $413.62 | +1.49% | $1.76M | $194.2K | 2 |
| HK50 | Hang Seng 50 Index | $7,406.2 | -0.10% | $1.44M | $986.3K | 3 |
| HSCHKD | Hang Seng China Index (HKD) | $1,083.8 | -0.01% | $1.12M | $6.0K | 2 |
| UK100 | FTSE 100 Index | $14,798.8 | +0.05% | $1.11M | $14.9K | 2 |