ตลาดหุ้น
หุ้น
| Ticker | ชื่อ | ราคา | เปลี่ยนแปลง 24 ชม. | มูลค่าตลาด | ปริมาณ |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $382.70 | +2.05% | $1.51T | 38,834,397 |
 HOOD | Robinhood Markets, Inc. | $109.02 | +1.88% | $98.02B | 13,683,634 |
 MSTR | Strategy Inc | $154.34 | +1.89% | $61.54B | 15,940,127 |
 COIN | Coinbase Global, Inc. | $179.39 | +4.30% | $47.33B | 12,300,102 |
 XYZ | Block, Inc. | $77.24 | +2.67% | $46.41B | 5,232,238 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.03 | -0.04% | $14.50B | 22,711,211 |
| IREN | IREN Limited | $35.19 | -1.46% | $13.87B | 37,655,795 |
| GLXY | Galaxy Digital | $20.33 | +1.22% | $11.98B | 3,851,476 |
| HUT | Hut 8 Corp. | $84.27 | +5.88% | $10.39B | 6,362,047 |
| WULF | TeraWulf Inc. | $13.77 | +0.88% | $6.87B | 14,870,610 |
| RIOT | Riot Platforms, Inc. | $16.89 | +0.27% | $6.34B | 11,615,748 |
| CIFR | Cipher Digital Inc. | $13.52 | +0.15% | $5.61B | 18,485,662 |
| CORZ | Core Scientific, Inc. | $15.41 | +0.33% | $4.95B | 6,922,948 |
| MARA | MARA Holdings, Inc. | $9.65 | -2.62% | $3.73B | 35,038,935 |
| CLSK | CleanSpark, Inc. | $10.49 | -1.27% | $2.70B | 10,266,410 |
| BTDR | Bitdeer Technologies Group | $9.63 | -0.93% | $2.62B | 5,856,566 |
 SBET | Sharplink, Inc. | $8.59 | -2.50% | $1.87B | 7,411,828 |
| BTBT | Bit Digital, Inc. | $1.29 | -5.15% | $465.22M | 9,536,119 |
 CAN | Canaan Inc. | $0.3000 | +1.76% | $219.57M | 8,022,337 |
หุ้น · Perp
| Ticker | ชื่อ | ราคา | เปลี่ยนแปลง 24 ชม. | ปริมาณ 24 ชม. | สถานะคงค้าง (OI) | กระดานเทรด |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,592.2 | +0.03% | $199.17M | $478.62M | 17 |
 MU | Micron Technology | $1,034.6 | -0.05% | $91.70M | $304.88M | 18 |
 CRCL | Circle | $85.85 | +0.85% | $69.10M | $332.62M | 18 |
| MSTR | Strategy (MicroStrategy) | $155.09 | +0.49% | $69.07M | $163.58M | 18 |
 NVDA | NVIDIA | $230.62 | +0.01% | $64.29M | $233.32M | 18 |
| SKHYNIX | SK Hynix | $1,227 | -0.13% | $47.48M | $237.25M | 12 |
 GOOGL | Alphabet | $351.34 | -0.21% | $37.55M | $211.13M | 18 |
 LITE | Lumentum | $1,091.5 | -0.93% | $33.91M | $32.56M | 15 |
 AAPL | Apple | $336.39 | +0.00% | $28.17M | $62.71M | 16 |
| TSLA | Tesla | $382.54 | -0.18% | $27.31M | $117.90M | 18 |
 INTC | Intel | $104.90 | -0.10% | $27.12M | $144.84M | 17 |
 META | Meta Platforms | $719.11 | +0.05% | $24.42M | $84.07M | 18 |
 AMZN | Amazon | $262.53 | -0.08% | $21.78M | $67.66M | 16 |
| COIN | Coinbase | $180.73 | +0.03% | $19.03M | $44.51M | 16 |
 MSFT | Microsoft | $534.91 | -0.07% | $16.26M | $53.16M | 16 |
 ASML | ASML | $1,785 | -0.06% | $15.14M | $7.17M | 15 |
 AMD | AMD | $609.38 | -0.31% | $13.54M | $43.34M | 14 |
 MRVL | Marvell Technology | $276.12 | -0.03% | $13.52M | $39.88M | 16 |
| HOOD | Robinhood | $109.44 | +0.09% | $13.40M | $51.21M | 16 |
 PLTR | Palantir Technologies | $209.34 | +0.13% | $12.03M | $32.07M | 15 |
| NBIS | Nebius Group | $222.24 | -0.49% | $11.48M | $50.98M | 16 |
| SAMSUNG | Samsung Electronics | $192.94 | +0.35% | $10.48M | $62.00M | 15 |
| AAOI | Applied Optoelectronics | $111.19 | +0.63% | $10.31M | $20.08M | 14 |
| AXTI | AXT Inc | $67.58 | -1.98% | $9.06M | $10.05M | 13 |
 GME | GameStop | $26.60 | -0.16% | $8.87M | $5.97M | 14 |
| BE | Bloom Energy | $279.59 | -0.26% | $8.58M | $15.44M | 14 |
 CBRS | Cerebras Systems | $164.92 | -0.10% | $8.18M | $128.54M | 15 |
| ADBE | Adobe | $240.43 | -0.92% | $8.05M | $5.28M | 13 |
| CIEN | Ciena | $449.97 | +0.02% | $7.92M | $1.12M | 12 |
| AMAT | Applied Materials | $507.96 | +0.21% | $7.87M | $6.72M | 14 |
| DELL | Dell Technologies | $583.70 | -0.04% | $7.47M | $21.62M | 15 |
 WDC | Western Digital | $397.27 | +0.29% | $7.34M | $31.66M | 14 |
 AVGO | Broadcom | $363.39 | -0.09% | $7.31M | $44.15M | 14 |
| COHR | Coherent | $309.32 | -0.45% | $7.24M | $7.33M | 13 |
| STRC | Strategy Preferred (STRC) | $99.50 | -0.05% | $7.16M | $19.15M | 12 |
 BABA | Alibaba | $110.80 | -0.40% | $7.03M | $22.21M | 14 |
| BMNR | BitMine Immersion | $24.21 | +0.39% | $6.98M | $16.31M | 15 |
 ORCL | Oracle | $141.28 | -0.20% | $6.93M | $46.38M | 15 |
 ACN | ACN | $209.68 | -0.30% | $6.55M | $0 | 1 |
| ANET | ANET | $218.55 | +0.76% | $6.54M | $0 | 1 |
 ARM | Arm Holdings | $266.55 | -0.36% | $6.35M | $16.85M | 14 |
| GLW | Corning | $155.60 | -0.55% | $6.01M | $9.04M | 14 |
| WMT | Walmart | $111.71 | +0.18% | $5.86M | $2.07M | 12 |
 QCOM | Qualcomm | $176.84 | +0.39% | $5.77M | $17.21M | 14 |
| MVLL | MVLL (tokenized stock) | $38.59 | -0.13% | $5.66M | $4.44M | 12 |
| ASTS | AST SpaceMobile | $50.71 | -0.43% | $5.56M | $7.75M | 13 |
 RKLB | Rocket Lab | $68.27 | +0.06% | $5.34M | $33.08M | 15 |
| CRDO | Credo Technology | $216.95 | +0.24% | $5.30M | $4.03M | 13 |
| HIMS | Hims & Hers Health | $30.83 | -0.05% | $5.16M | $4.56M | 13 |
 STX | Seagate Technology | $783.28 | -0.06% | $5.00M | $4.26M | 11 |
 CRWV | CoreWeave | $82.84 | -0.10% | $4.88M | $19.77M | 15 |
| ALAB | Astera Labs | $343.27 | +0.17% | $4.82M | $2.21M | 12 |
| SMCI | Super Micro Computer | $41.53 | -0.72% | $4.73M | $3.85M | 11 |
| IREN | IREN Ltd | $35.26 | -0.06% | $4.70M | $14.73M | 14 |
 LLY | Eli Lilly | $1,179.6 | +0.03% | $4.45M | $12.16M | 14 |
| ONDS | Ondas Holdings | $6.81 | +0.57% | $4.34M | $2.76M | 13 |
 RDDT | $160.15 | +0.29% | $4.24M | $1.27M | 12 | |
 PDD | PDD Holdings | $81.01 | -0.53% | $4.21M | $1.94M | 10 |
| JPM | JPMorgan Chase | $333.93 | -0.37% | $4.15M | $3.25M | 10 |
 DIS | Disney | $108.24 | +0.04% | $4.14M | $479.9K | 8 |
 NOW | ServiceNow | $141.15 | -0.07% | $3.95M | $5.73M | 15 |
| UBER | Uber | $71.49 | -0.00% | $3.93M | $1.67M | 10 |
| NVO | Novo Nordisk | $39.10 | +1.14% | $3.83M | $2.41M | 9 |
| INFQ | Infleqtion | $11.25 | +0.84% | $3.82M | $706.4K | 9 |
| HYUNDAI | Hyundai Motor | $239.74 | +0.20% | $3.77M | $4.70M | 14 |
| HD | Home Depot | $291.52 | +0.06% | $3.76M | $317.8K | 11 |
| XOM | Exxon Mobil | $169.11 | +0.20% | $3.74M | $607.4K | 11 |
 V | Visa | $386.34 | -0.11% | $3.73M | $576.3K | 11 |
 CSCO | Cisco | $118.20 | -0.01% | $3.66M | $1.63M | 12 |
 TSM | TSMC | $453.41 | -0.16% | $3.56M | $22.84M | 14 |
| IONQ | IonQ | $39.95 | +0.44% | $3.50M | $3.03M | 11 |
| NKE | Nike | $35.02 | +0.13% | $3.40M | $4.85M | 10 |
| SNOW | Snowflake | $366.25 | -0.02% | $3.35M | $1.33M | 10 |
 VRT | Vertiv | $243.50 | +0.13% | $3.30M | $1.88M | 12 |
| KLAC | KLA | $195.55 | -0.34% | $3.30M | $2.23M | 12 |
| TTWO | Take-Two Interactive | $213.32 | -0.61% | $3.29M | $3.36M | 12 |
 LMT | Lockheed Martin | $511.09 | -0.01% | $3.24M | $162.1K | 5 |
 BX | Blackstone | $114.93 | +0.25% | $3.23M | $2.16M | 14 |
| MCD | McDonald's | $236.52 | +0.15% | $3.21M | $5.37M | 9 |
 KO | Coca-Cola | $87.69 | -0.41% | $3.19M | $2.12M | 10 |
| HPE | HPE | $73.26 | -0.08% | $3.15M | $2.75M | 13 |
| TXN | Texas Instruments | $284.19 | +0.15% | $3.09M | $301.3K | 8 |
| TER | Teradyne | $402.30 | -0.49% | $3.09M | $1.60M | 11 |
| FLNC | Fluence Energy | $7.40 | -0.30% | $3.03M | $1.71M | 13 |
| LUNR | Intuitive Machines | $13.21 | -0.15% | $3.02M | $281.3K | 6 |
| APLD | Applied Digital | $23.68 | +0.51% | $2.93M | $750.0K | 11 |
 USAR | USA Rare Earth | $12.60 | -0.24% | $2.89M | $7.79M | 14 |
| LRCX | Lam Research | $319.34 | -0.05% | $2.88M | $1.67M | 13 |
| RGTI | Rigetti Computing | $14.07 | +0.66% | $2.86M | $473.4K | 4 |
 COST | Costco | $945.45 | -0.04% | $2.85M | $2.05M | 14 |
 IBM | IBM | $226.83 | +0.01% | $2.85M | $6.53M | 14 |
| SONY | Sony Group | $24.21 | +0.49% | $2.84M | $510.9K | 12 |
| MAR | Marriott International | $366.65 | +0.22% | $2.79M | $39.3K | 5 |
| OKLO | Oklo | $34.82 | +0.16% | $2.74M | $2.08M | 11 |
| TSEM | Tower Semiconductor | $228.07 | -0.37% | $2.70M | $543.0K | 8 |
| KIOXIA | Kioxia Holdings | $111.32 | +0.31% | $2.69M | $6.2K | 3 |
 BB | BlackBerry | $8.80 | -1.15% | $2.69M | $12.10M | 12 |
| NOK | Nokia | $10.33 | -0.30% | $2.69M | $5.71M | 13 |
| OUST | Ouster | $39.81 | +0.16% | $2.60M | $283.9K | 7 |
| RDW | Redwire | $9.63 | +0.07% | $2.57M | $1.78M | 9 |
| BRKB | Berkshire Hathaway B | $515.75 | +0.08% | $2.56M | $1.73M | 12 |
 ZM | Zoom | $97.26 | -0.31% | $2.55M | $997.6K | 13 |
| MP | MP Materials | $46.35 | +0.28% | $2.54M | $463.6K | 8 |
 MDB | MongoDB | $385.37 | +0.17% | $2.42M | $468.6K | 9 |
| CGNX | Cognex | $63.30 | +0.44% | $2.40M | $91.3K | 7 |
 RIVN | Rivian | $14.03 | +0.33% | $2.39M | $2.56M | 13 |
| DKNG | DraftKings | $19.58 | +0.11% | $2.37M | $1.14M | 14 |
| CRM | Salesforce | $229.78 | +0.21% | $2.36M | $1.59M | 12 |
| TTMI | TTM Technologies | $122.36 | -0.48% | $2.33M | $109.7K | 3 |
| LWLG | Lightwave Logic | $5.07 | +0.30% | $2.30M | $51.4K | 3 |
 USDE | USDE | $12.10 | +0.00% | $2.28M | $0 | 1 |
| AKAM | AKAM | $106.65 | -0.31% | $2.28M | $0 | 1 |
| VKTX | VKTX | $28.76 | +0.49% | $2.27M | $0 | 1 |
 FLY | Firefly Aerospace | $20.43 | +1.26% | $2.23M | $483.6K | 5 |
| SIMO | Silicon Motion | $263.98 | -0.42% | $2.18M | $61.1K | 4 |
 NFLX | Netflix | $70.31 | +0.07% | $2.18M | $17.01M | 12 |
| FLEX | Flex Ltd | $119.13 | -0.19% | $2.03M | $538.9K | 8 |
| GE | GE Aerospace | $310.20 | +0.44% | $1.92M | $954.5K | 6 |
| GEV | GE Vernova | $1,006.2 | +0.29% | $1.92M | $1.43M | 12 |
| PYPL | PayPal | $55.48 | -0.04% | $1.84M | $534.5K | 10 |
| KOPN | Kopin | $4.50 | +0.53% | $1.83M | $20.4K | 3 |
 CAT | Caterpillar | $809.02 | +0.53% | $1.76M | $1.09M | 9 |
| JNJ | JNJ | $265.02 | +0.31% | $1.70M | $0 | 1 |
| PANW | Palo Alto Networks | $419.14 | -0.07% | $1.69M | $983.2K | 9 |
| UNH | UnitedHealth | $380.81 | -0.11% | $1.67M | $1.47M | 10 |
| NETFLIX | NETFLIX | $70.28 | +0.00% | $1.67M | $0 | 1 |
| CEG | Constellation Energy | $298.04 | +0.07% | $1.67M | $117.7K | 4 |
 DRAM | DRAM | $57.60 | +0.23% | $1.67M | $0 | 1 |
| TSMU | TSMU | $453.47 | -0.21% | $1.66M | $0 | 1 |
| CLSK | CLSK | $10.56 | +0.00% | $1.66M | $0 | 1 |
| VST | VST | $160.88 | -0.09% | $1.65M | $0 | 1 |
 APP | AppLovin | $277.08 | +0.04% | $1.65M | $2.59M | 9 |
| FOXA | Fox Corp | $63.27 | +0.26% | $1.65M | $97.2K | 5 |
 GDX | GDX | $89.47 | +0.25% | $1.65M | $0 | 1 |
| CIFR | CIFR | $13.39 | -0.30% | $1.65M | $0 | 1 |
 COP | COP | $134.71 | +0.01% | $1.65M | $0 | 1 |
| AAL | AAL | $12.83 | +0.08% | $1.65M | $0 | 1 |
| ARQQ | ARQQ | $17.20 | +0.13% | $1.65M | $0 | 1 |
 BAC | BAC | $54.52 | +0.09% | $1.65M | $0 | 1 |
| XLF | XLF | $54.77 | -0.35% | $1.64M | $0 | 1 |
| IBMR | IBMR | $226.78 | -0.04% | $1.64M | $0 | 1 |
| AVAV | AVAV | $136.93 | -0.02% | $1.64M | $0 | 1 |
| NVDL | NVDL | $37.15 | +0.11% | $1.64M | $0 | 1 |
| POET | POET Technologies | $7.03 | +0.65% | $1.64M | $988.9K | 6 |
 BITO | BITO | $11.08 | +0.18% | $1.64M | $0 | 1 |
 OXY | OXY | $60.38 | +0.20% | $1.64M | $0 | 1 |
 PURR | PURR | $11.22 | +0.45% | $1.63M | $0 | 1 |
| MARA | MARA | $9.73 | +0.72% | $1.63M | $0 | 1 |
| SKUU | SKUU | $23.87 | -0.08% | $1.63M | $0 | 1 |
 QNT | QNT | $41.70 | +0.12% | $1.62M | $0 | 1 |
| NET | NET | $361.09 | -0.07% | $1.62M | $0 | 1 |
| GS | GS | $898.23 | +0.08% | $1.61M | $0 | 1 |
 EBAY | eBay | $112.55 | +0.12% | $1.59M | $457.7K | 10 |
 GPRO | GPRO | $1.19 | -0.59% | $1.57M | $0 | 1 |
 MA | MA | $584.24 | -0.45% | $1.55M | $8.31M | 3 |
| JD | JD.com | $27.08 | -0.31% | $1.48M | $680.5K | 6 |
| FUTU | Futu Holdings | $113.83 | -0.02% | $1.46M | $485.7K | 6 |
| TWLO | Twilio | $289.49 | +0.09% | $1.43M | $1.07M | 6 |
| MRNA | MRNA | $223.10 | -0.55% | $1.40M | $926.8K | 1 |
| ZS | ZS | $234.65 | +1.06% | $1.30M | $0 | 1 |
| POLYMARKET | POLYMARKET | $23.96 | -1.13% | $1.30M | $0 | 1 |
| LULU | LULU | $95.82 | +0.95% | $1.28M | $0 | 1 |
 PENG | PENG | $76.68 | +0.35% | $1.28M | $0 | 1 |
| BWET | BWET | $989.49 | -0.15% | $1.28M | $0 | 1 |
| AGPU | AGPU | $12.03 | -0.08% | $1.28M | $0 | 1 |
| NIO | NIO | $3.59 | -0.25% | $1.28M | $0 | 1 |
| FASTRETAIL | FASTRETAIL | $454.76 | +0.00% | $1.27M | $0 | 1 |
| HUT | HUT | $85.31 | +0.77% | $1.27M | $0 | 1 |
| MSTX | MSTX | $18.26 | -0.44% | $1.27M | $0 | 1 |
| GLXY | GLXY | $20.35 | -0.39% | $1.27M | $0 | 1 |
| HANMI | HANMI | $194.96 | +0.08% | $1.27M | $0 | 1 |
| ROK | Rockwell Automation | $434.51 | +0.40% | $1.27M | $104.5K | 4 |
| OSCR | Oscar Health | $33.41 | -0.07% | $1.27M | $50.6K | 3 |
| TEAM | TEAM | $207.18 | +0.18% | $1.27M | $0 | 1 |
| MUU | MUU | $34.01 | -0.09% | $1.27M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $1,138.9 | -0.26% | $1.26M | $0 | 1 |
 SHOP | SHOP | $170.03 | -0.02% | $1.26M | $0 | 1 |
| NVTS | NVTS | $10.78 | -0.28% | $1.26M | $0 | 1 |
| SPCH | SPCH | $11.63 | +1.09% | $1.26M | $0 | 1 |
| SOXS1 | SOXS1 | $34.48 | +0.91% | $1.26M | $0 | 1 |
 BOT | BOT | $28.26 | +1.47% | $1.26M | $0 | 1 |
 ECHO | ECHO | $95.25 | +0.09% | $1.26M | $0 | 1 |
| BKNG | BKNG | $161.63 | +0.42% | $1.26M | $0 | 1 |
| HL | HL | $17.08 | +0.06% | $1.26M | $0 | 1 |
| GGLL | GGLL | $103.70 | -0.23% | $1.26M | $0 | 1 |
| CYPH | CYPH | $2.98 | +0.68% | $1.26M | $0 | 1 |
| AZN | AZN | $159.55 | +0.01% | $1.26M | $0 | 1 |
| NEM | NEM | $117.68 | -0.02% | $1.26M | $0 | 1 |
| SSPC | SSPC | $7.17 | -1.10% | $1.26M | $0 | 1 |
| MTSI | MTSI | $326.55 | +0.73% | $1.26M | $0 | 1 |
 BNC | BNC | $5.37 | +1.38% | $1.26M | $0 | 1 |
| INTW | INTW | $23.55 | +0.00% | $1.26M | $0 | 1 |
| DE | DE | $622.10 | +0.39% | $1.26M | $0 | 1 |
| FCX | FCX | $74.27 | +0.07% | $1.26M | $0 | 1 |
| AAPU | AAPU | $44.75 | -0.24% | $1.26M | $0 | 1 |
| PCVX | PCVX | $71.16 | +0.12% | $1.26M | $0 | 1 |
| CVNA | CVNA | $63.97 | +0.41% | $1.26M | $0 | 1 |
| VCX | VCX | $26.83 | -0.37% | $1.26M | $0 | 1 |
| INTU | INTU | $299.17 | -0.90% | $1.25M | $0 | 1 |
| DAL | DAL | $82.03 | -0.21% | $1.25M | $0 | 1 |
| FUJIKURA | FUJIKURA | $34.19 | -0.06% | $1.25M | $0 | 1 |
 SOFI | SOFI | $15.67 | -0.32% | $1.25M | $0 | 1 |
| SUMIELEC | SUMIELEC | $15.01 | -0.06% | $1.25M | $0 | 1 |
| KOD | KOD | $100.30 | +0.57% | $1.25M | $0 | 1 |
| BSP | BSP | $37.93 | -0.37% | $1.25M | $0 | 1 |
| APH | Amphenol | $87.21 | +0.06% | $1.25M | $14.1K | 2 |
 XP | XP | $32.29 | -0.02% | $1.25M | $0 | 1 |
| NAVER | NAVER | $135.87 | -0.16% | $1.25M | $0 | 1 |
| FWDI | FWDI | $7.42 | +0.65% | $1.25M | $0 | 1 |
 WEN | WEN | $6.26 | -0.05% | $1.25M | $0 | 1 |
| XBI | XBI | $153.39 | -0.21% | $1.25M | $0 | 1 |
 AMC | AMC | $2.96 | -0.60% | $1.25M | $0 | 1 |
| MNST | MNST | $43.35 | -0.98% | $1.25M | $0 | 1 |
| NTAP | NTAP | $237.82 | +0.08% | $1.25M | $0 | 1 |
 RUM | RUM | $6.96 | -0.14% | $1.25M | $0 | 1 |
 ADI | ADI | $409.96 | +0.27% | $1.25M | $0 | 1 |
| KTOS | KTOS | $42.79 | +0.16% | $1.25M | $0 | 1 |
 ON | ON Semiconductor | $77.21 | -0.69% | $1.25M | $331.7K | 4 |
| OURA | OURA | $49.08 | +0.22% | $1.25M | $0 | 1 |
 MAGS | MAGS | $73.65 | +0.33% | $1.25M | $0 | 1 |
| FRMI | FRMI | $3.40 | -0.29% | $1.25M | $0 | 1 |
| LGELE | LGELE | $150.33 | -0.10% | $1.25M | $0 | 1 |
| HONA | HONA | $157.15 | -0.36% | $1.25M | $0 | 1 |
| CCJ | CCJ | $88.18 | -0.06% | $1.24M | $0 | 1 |
| MUFG | MUFG | $22.46 | +0.16% | $1.24M | $0 | 1 |
| INDA | INDA | $46.17 | +0.26% | $1.24M | $0 | 1 |
| AXP | AXP | $309.05 | +0.08% | $1.24M | $0 | 1 |
 APD | APD | $282.31 | +0.76% | $1.24M | $0 | 1 |
| PATH | PATH | $13.52 | +0.07% | $1.24M | $0 | 1 |
 VRTX | VRTX | $515.20 | +0.70% | $1.24M | $0 | 1 |
| SKHYP | SKHYP | $170.61 | -0.08% | $1.24M | $991.5K | 1 |
 MPC | MPC | $457.23 | -0.08% | $1.24M | $0 | 1 |
| CORZ | CORZ | $15.64 | +0.13% | $1.24M | $0 | 1 |
 FORM | FORM | $141.28 | -1.13% | $1.24M | $0 | 1 |
| VEEV | VEEV | $298.79 | +0.35% | $1.24M | $0 | 1 |
| CISCO | CISCO | $118.27 | -0.10% | $1.24M | $0 | 1 |
| SNPS | SNPS | $512.13 | -0.07% | $1.24M | $0 | 1 |
| TZA | TZA | $47.49 | +0.55% | $1.24M | $0 | 1 |
| ADVANTEST | ADVANTEST | $263.17 | -0.10% | $1.24M | $0 | 1 |
 BLK | BLK | $1,082.8 | +0.01% | $1.24M | $0 | 1 |
| SECZ | SECZ | $13.68 | -0.45% | $1.24M | $0 | 1 |
| XLP | XLP | $82.67 | -0.35% | $1.24M | $0 | 1 |
| REGN | REGN | $748.98 | +0.49% | $1.24M | $0 | 1 |
| RIOT | RIOT | $16.79 | -1.00% | $1.24M | $0 | 1 |
| KODEX200 | KODEX200 | $78.70 | +0.36% | $1.24M | $0 | 1 |
| GILD | GILD | $151.96 | +0.59% | $1.24M | $0 | 1 |
| NCLD | NCLD | $21.90 | +0.46% | $1.23M | $0 | 1 |
| XLV | XLV | $172.01 | +0.78% | $1.23M | $0 | 1 |
| CRCD | CRCD | $2.10 | +0.48% | $1.23M | $0 | 1 |
| RAM1 | RAM1 | $12.31 | +0.82% | $1.23M | $0 | 1 |
| TWST | TWST | $159.31 | -0.36% | $1.23M | $0 | 1 |
| BIIB | BIIB | $226.63 | +0.03% | $1.23M | $0 | 1 |
| DDOG | DDOG | $294.41 | +0.33% | $1.23M | $0 | 1 |
| QUBT | QUBT | $7.50 | +0.43% | $1.23M | $0 | 1 |
 DASH | DASH | $195.59 | +0.05% | $1.23M | $0 | 1 |
| GFS | GFS | $48.23 | -0.01% | $1.23M | $0 | 1 |
| LYTE | LYTE | $24.92 | -0.28% | $1.23M | $0 | 1 |
 RBLX | RBLX | $47.67 | +0.00% | $1.23M | $0 | 1 |
| SPXL | SPXL | $299.80 | -0.02% | $1.23M | $0 | 1 |
| AMGN | AMGN | $416.58 | +0.05% | $1.23M | $0 | 1 |
| TSLL | TSLL | $10.40 | -0.67% | $1.23M | $0 | 1 |
| METU | METU | $29.89 | -0.38% | $1.23M | $0 | 1 |
| ARKK | ARKK | $89.84 | -0.03% | $1.23M | $0 | 1 |
| TOKYOEL | TOKYOEL | $78.96 | -0.03% | $1.23M | $0 | 1 |
 IBIT | IBIT | $46.89 | +0.45% | $1.23M | $0 | 1 |
 PEP | PEP | $127.24 | +0.61% | $1.23M | $0 | 1 |
| AEHR | AEHR | $84.63 | -0.42% | $1.23M | $0 | 1 |
| SHAZ | SHAZ | $38.11 | -0.03% | $1.23M | $0 | 1 |
| BTDR | BTDR | $9.75 | +1.25% | $1.23M | $0 | 1 |
| SKDD | SKDD | $8.05 | +0.10% | $1.23M | $0 | 1 |
| ASX | ASX | $46.35 | +0.02% | $1.23M | $0 | 1 |
| CONL | CONL | $5.31 | +0.72% | $1.23M | $0 | 1 |
| SNXX | SNXX | $13.87 | +0.00% | $1.23M | $944.1K | 1 |
| MO | MO | $72.65 | +1.72% | $1.23M | $0 | 1 |
| ACHR | ACHR | $4.99 | +0.14% | $1.23M | $0 | 1 |
| ISRG | ISRG | $423.73 | +0.08% | $1.23M | $0 | 1 |
| CRWD | CRWD | $275.32 | -0.14% | $1.23M | $0 | 1 |
 ETN | ETN | $430.77 | +0.15% | $1.22M | $0 | 1 |
 RTX | RTX | $187.50 | +0.36% | $1.22M | $0 | 1 |
 CVX | CVX | $211.49 | -0.40% | $1.22M | $0 | 1 |
| LITX | LITX | $43.03 | +0.09% | $1.22M | $0 | 1 |
| RBRK | RBRK | $125.16 | -0.02% | $1.22M | $0 | 1 |
 PAYP | PAYP | $15.70 | -0.25% | $1.22M | $0 | 1 |
| LASERTEC | LASERTEC | $307.01 | -0.07% | $1.22M | $0 | 1 |
| ABNB | Airbnb | $165.98 | +0.07% | $1.22M | $44.2K | 3 |
| CRML | CRML | $6.85 | -0.29% | $1.22M | $0 | 1 |
| AMZU | AMZU | $37.22 | -0.13% | $1.22M | $0 | 1 |
| MRK | MRK | $146.58 | -0.09% | $1.22M | $0 | 1 |
| SMMT | SMMT | $17.59 | +0.23% | $1.22M | $0 | 1 |
| DXYZ | DXYZ | $31.24 | +0.45% | $1.22M | $0 | 1 |
| OKTA | OKTA | $232.40 | +0.66% | $1.22M | $0 | 1 |
 EWT | EWT | $114.59 | +0.10% | $1.22M | $0 | 1 |
| GTLB | GTLB | $55.21 | +0.33% | $1.22M | $0 | 1 |
| MSFU | MSFU | $42.27 | -0.42% | $1.21M | $0 | 1 |
| XLU | XLU | $41.56 | +0.39% | $1.21M | $0 | 1 |
| SMR | SMR | $7.25 | +0.32% | $1.21M | $0 | 1 |
 DJT | DJT | $8.10 | -0.60% | $1.21M | $0 | 1 |
| KWEB | KWEB | $25.09 | +0.47% | $1.21M | $0 | 1 |
 TEM | TEM | $70.76 | -0.20% | $1.21M | $0 | 1 |
 SPOT | SPOT | $530.67 | +0.26% | $1.21M | $0 | 1 |
| QBTS | QBTS | $14.66 | +0.49% | $1.20M | $0 | 1 |
| MELI | MELI | $1,900.9 | +0.12% | $1.20M | $0 | 1 |
| BA | BA | $190.95 | +0.22% | $1.20M | $0 | 1 |
| LIN | LIN | $486.01 | -0.15% | $1.20M | $0 | 1 |
| MSTU | MSTU | $40.16 | +0.86% | $1.20M | $0 | 1 |
| CDNS | CDNS | $352.37 | +0.00% | $1.19M | $0 | 1 |
| AMKR | AMKR | $49.18 | +0.06% | $1.19M | $0 | 1 |
| TM | TM | $186.62 | +0.67% | $1.19M | $0 | 1 |
| XIAOMI | Xiaomi | $3.29 | +0.57% | $1.18M | $7.39M | 8 |
| FN | Fabrinet | $478.19 | -1.87% | $1.17M | $82.6K | 2 |
| OSS | OSS | $7.93 | +1.24% | $1.11M | $0 | 1 |
| SOFTBANK | SoftBank Group | $36.55 | -0.12% | $352.3K | $2.38M | 6 |
 FIG | Figma | $22.54 | +0.09% | $275.0K | $0 | 1 |
| CCL | Carnival | $26.37 | -0.17% | $51.1K | $90.0K | 3 |
| CMCSA | Comcast | $20.70 | -0.16% | $28.1K | $592.7K | 3 |
| WDAY | WDAY | $189.24 | +1.48% | $13.4K | $0 | 1 |
 BUD | AB InBev | $77.50 | +0.02% | $4.7K | $113.1K | 2 |
| NVD | NVD | $3.63 | +1.40% | $158 | $0 | 1 |
ETF
| Ticker | ชื่อ | ราคา | เปลี่ยนแปลง 24 ชม. | ปริมาณ 24 ชม. | สถานะคงค้าง (OI) | กระดานเทรด |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $139.28 | -1.09% | $170.90M | $240.44M | 17 |
 QQQ | Invesco QQQ ETF | $751.07 | -0.35% | $85.68M | $96.04M | 15 |
 SPY | SPDR S&P 500 ETF | $779.40 | -0.11% | $32.19M | $69.62M | 16 |
| TQQQ | ProShares UltraPro QQQ 3x | $81.11 | -0.72% | $12.68M | $22.40M | 14 |
 EWY | iShares MSCI South Korea ETF | $177.96 | -0.05% | $8.15M | $38.32M | 16 |
| SQQQ | ProShares UltraPro Short QQQ | $33.07 | +0.48% | $7.49M | $11.02M | 13 |
 EWZ | iShares MSCI Brazil ETF | $43.52 | +0.15% | $4.02M | $4.61M | 15 |
 IWM | iShares Russell 2000 ETF | $279.59 | +0.08% | $3.76M | $2.85M | 14 |
| KSTR | KraneShares SSE STAR Market 50 | $21.27 | +0.01% | $3.02M | $2.94M | 13 |
| TLT | iShares 20+ Year Treasury ETF | $78.12 | +0.17% | $2.92M | $6.45M | 8 |
| SOXX | iShares Semiconductor ETF | $561.95 | -0.03% | $2.79M | $6.30M | 7 |
 USO | United States Oil Fund | $146.82 | -0.16% | $2.62M | $653.2K | 4 |
| UVXY | ProShares Ultra VIX Futures | $16.38 | +0.25% | $2.22M | $6.39M | 14 |
 SMH | VanEck Semiconductor ETF | $604.43 | -0.16% | $2.16M | $5.06M | 12 |
 EWJ | iShares MSCI Japan ETF | $98.07 | +0.09% | $2.07M | $3.14M | 14 |
| XLE | Energy Select Sector SPDR | $65.40 | +0.24% | $1.89M | $2.38M | 15 |
 XLK | Technology Select Sector SPDR ETF | $200.04 | +0.16% | $1.88M | $740.0K | 6 |
 URNM | Sprott Uranium Miners ETF | $46.80 | +0.66% | $1.62M | $3.07M | 14 |
 SHLD | Global X Defense Tech ETF | $60.33 | +0.46% | $1.50M | $169.5K | 7 |
| KORU | Direxion South Korea Bull 3x | $18.00 | -0.28% | $1.30M | $0 | 1 |
 SLV | iShares Silver Trust | $55.50 | +0.40% | $687 | $108.6K | 1 |
| IAU | iShares Gold Trust | $78.40 | +0.00% | $114 | $33.6K | 1 |
| AGG | iShares Core US Aggregate Bond | $95.92 | +0.00% | $0 | $122.7K | 1 |
ดัชนีคริปโต
| Ticker | ชื่อ | ราคา | เปลี่ยนแปลง 24 ชม. | ปริมาณ 24 ชม. | สถานะคงค้าง (OI) | กระดานเทรด |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,811.8 | -0.03% | $13.07M | $62.64M | 4 |
| NAS100 | Nasdaq 100 Index | $30,932.6 | -0.13% | $2.70M | $23.38M | 3 |
| US30 | Dow Jones 30 Index | $51,683.6 | +0.03% | $1.47M | $3.48M | 3 |
| HK50 | Hang Seng 50 Index | $23,154.8 | -0.07% | $108.6K | $1.24M | 2 |
| JPN225 | Nikkei 225 Index | $438.10 | +0.05% | $3.2K | $233.1K | 1 |
| HSCHKD | Hang Seng China Index (HKD) | $1,039 | +0.00% | $10 | $4.1K | 1 |
| UK100 | FTSE 100 Index | $13,975.2 | +0.00% | $0 | $15.2K | 1 |