หน้าแรก / สกุลเงินคริปโต / RED
RedStone RED
อันดับ #380รวมอยู่ด้วย
RedStone ราคา
$ 0.0880 -1.84%
เว็บไซต์อย่างเป็นทางการ
-
นักสำรวจ
-
รหัสแหล่งที่มา
-
ฉลาก
-
มูลค่าตลาด
$ 41,898,740
24H ปริมาณ
$ 1,577,724
อุปทานหมุนเวียน
475,925,653 RED
47.59%
24H สูงสุด/ต่ำสุด
$ 0.0905
$ 0.0877
อำนาจเหนือตลาด
0.00%
24H จำนวน
48,208,212 RED
อัตราการหมุนเวียน
0.13%
ประวัติศาสตร์ สูงสุด/ต่ำสุด
$ 1.4560
$ 0.0998
| เรียง | แลกเปลี่ยน | คู่ซื้อขาย | ราคาแพลตฟอร์ม | 24H ปริมาณ |
|---|---|---|---|---|
| 1 | crmclick | RED/USDT | $ 0.1386 | $ 3,581,225 |
| 2 | jucoin | RED/USDT | $ 0.6516 | $ 2,562,082 |
| 3 |  HTX | RED/USDT | $ 0.1398 | $ 1,189,877 |
| 4 | spirex | RED/USDT | $ 0.2514 | $ 1,078,499 |
| 5 |  idax exchange | RED/USDT | $ 0.1393 | $ 927,750 |
| 6 |  BitMart | RED/USDT | $ 0.1398 | $ 901,444 |
| 7 |  Binance | RED/USDT | $ 0.1390 | $ 791,486 |
| 8 | zedxion-exchange | RED/USDT | $ 0.2424 | $ 788,022 |
| 9 |  Upbit | RED/KRW | $ 0.1380 | $ 699,509 |
| 10 |  Ju.com | RED/USDT | $ 0.1393 | $ 640,730 |
| 11 |  SuperEx | RED/USDT | $ 0.1401 | $ 581,383 |
| 12 |  ZKE | RED/USDT | $ 0.1393 | $ 556,634 |
| 13 |  Hotcoin | RED/USDT | $ 0.4739 | $ 516,117 |
| 14 |  WhiteBIT | RED/USDT | $ 0.1398 | $ 497,849 |
| 15 |  AstralX | RED/USDT | $ 0.3227 | $ 417,642 |
| 16 | gate-io | RED/USDT | $ 0.4184 | $ 415,249 |
| 17 |  Bybit | RED/USDT | $ 0.1400 | $ 387,783 |
| 18 | safex-exchange | RED/USDT | $ 0.3613 | $ 348,528 |
| 19 |  YUBIT | RED/USDT | $ 0.1399 | $ 339,584 |
| 20 |  EagleX | RED/USDT | $ 0.1392 | $ 338,558 |
| 21 |  Koinbay | RED/USDT | $ 0.1150 | $ 331,679 |
| 22 |  BitradeX | red/usdt | $ 0.1399 | $ 268,473 |
| 23 |  Coinbase Exchange | RED/USD | $ 0.1394 | $ 255,832 |
| 24 |  XT.COM | RED/USDT | $ 0.1398 | $ 237,110 |
| 25 |  OrangeX | RED/USDT | $ 0.1398 | $ 203,198 |
| 26 |  Bithumb | RED/KRW | $ 0.1373 | $ 200,106 |
| 27 |  CoinUp.io | RED/USDT | $ 0.1398 | $ 193,336 |
| 28 |  CoinW | RED/USDT | $ 0.1399 | $ 177,768 |
| 29 |  LBank | RED/USDT | $ 0.1397 | $ 159,780 |
| 30 |  Toobit | RED/USDT | $ 0.1397 | $ 146,701 |
| 31 |  AscendEX | RED/USDT | $ 0.1391 | $ 145,116 |
| 32 | Binance | RED/TRY | $ 0.1389 | $ 118,421 |
| 33 | Binance | RED/USDC | $ 0.1393 | $ 104,720 |
| 34 |  CEEX exchange | RED/USDT | $ 0.1394 | $ 103,877 |
| 35 |  GroveX | RED/USDT | $ 0.1399 | $ 102,664 |
| 36 |  Bilaxy | RED/ETH | $ 0.5149 | $ 90,341 |
| 37 |  Bitunix | RED/USDT | $ 0.1398 | $ 82,085 |
| 38 | WhiteBIT | RED/USDC | $ 0.1396 | $ 80,337 |
| 39 |  ASTX | RED/USDT | $ 0.1392 | $ 78,359 |
| 40 |  BitKan | RED/USDT | $ 0.1399 | $ 73,861 |
| 41 |  Hibt | RED/USDT | $ 0.1381 | $ 69,493 |
| 42 |  MEXC | RED/USDT | $ 0.1398 | $ 68,461 |
| 43 | WhiteBIT | RED/TRY | $ 0.1398 | $ 65,440 |
| 44 |  KCEX | RED/USDT | $ 0.1400 | $ 59,058 |
| 45 | MEXC | RED/USDC | $ 0.1400 | $ 54,872 |
| 46 |  BVOX | RED/USDT | $ 0.1398 | $ 52,079 |
| 47 |  Binance TR | RED/TRY | $ 0.1398 | $ 50,306 |
| 48 |  Cofinex | RED/USDT | $ 0.1393 | $ 50,177 |
| 49 |  Ourbit | RED/USDT | $ 0.1399 | $ 47,699 |
| 50 |  BYDFi | RED/USDT | $ 0.1397 | $ 46,265 |
| 51 |  Paribu | RED/TRY | $ 0.1399 | $ 45,870 |
| 52 |  BlockFin | RED/USDT | $ 0.1394 | $ 44,141 |
| 53 | cryptology | RED/USDT | $ 0.4158 | $ 41,547 |
| 54 |  Kanga Exchange | RED/USDC | $ 0.1399 | $ 41,458 |
| 55 |  Tapbit | RED/USDT | $ 0.1397 | $ 41,409 |
| 56 |  Bitrue | RED/USDT | $ 0.1399 | $ 40,047 |
| 57 |  Bitcastle | RED/USDT | $ 0.1393 | $ 34,131 |
| 58 |  Gate | RED/USDT | $ 0.1400 | $ 33,162 |
| 59 |  Kraken | RED/USD | $ 0.1396 | $ 30,673 |
| 60 |  BingX | REDSTONE/USDT | $ 0.3614 | $ 27,554 |
| 61 |  BloFin | RED/USDT | $ 0.1395 | $ 27,528 |
| 62 |  KuCoin | REDSTONE/USDT | $ 0.1394 | $ 25,551 |
| 63 |  Bitget | RED/USDT | $ 0.1393 | $ 21,435 |
| 64 | Binance | RED/BTC | $ 0.2497 | $ 20,407 |
| 65 |  Bitvavo | RED/EUR | $ 0.1394 | $ 20,306 |
| 66 | WhiteBIT | RED/EUR | $ 0.1402 | $ 17,137 |
| 67 |  CoinDCX | RED/USDT | $ 0.3245 | $ 13,910 |
| 68 |  Tothemoon | RED/USDT | $ 0.1396 | $ 12,888 |
| 69 |  DigiFinex | RED/USDT | $ 0.1721 | $ 10,406 |
| 70 |  BtcTurk | Kripto | RED/TRY | $ 0.1396 | $ 9,011 |
| 71 | Bitrue | RED/USDC | $ 0.1399 | $ 8,971 |
| 72 | Kraken | RED/EUR | $ 0.1394 | $ 8,108 |
| 73 |  BlueBit | RED/USDT | $ 0.4276 | $ 7,828 |
| 74 | Binance | RED/FDUSD | $ 0.2565 | $ 6,039 |
| 75 |  CoinEx | RED/USDT | $ 0.1402 | $ 4,201 |
| 76 |  Crypto.com Exchange | RED/USD | $ 0.1415 | $ 3,271 |
| 77 | BtcTurk | Kripto | RED/USDT | $ 0.1392 | $ 3,070 |
| 78 |  Bitkub | RED/THB | $ 0.1387 | $ 1,740 |
| 79 | CoinDCX | RED/INR | $ 0.1406 | $ 1,544 |
| 80 |  Coinone | RED/KRW | $ 0.1387 | $ 1,079 |
| 81 |  TRIV | RED/IDR | $ 0.1398 | $ 657 |
| 82 | TRIV | RED/USDT | $ 0.1394 | $ 655 |
| 83 |  WEEX | RED/USDT | $ 0.1398 | $ 488 |
| 84 |  Indodax | RED/IDR | $ 0.1396 | $ 157 |
| 85 |  Tokocrypto | RED/USDT | $ 0.1398 | $ 125 |
| 86 |  CEX.IO | RED/USDC | $ 0.1400 | $ 53 |
| 87 | Upbit | RED/USDT | $ 0.1440 | $ 48 |
| 88 | CEX.IO | RED/USDT | $ 0.1400 | $ 30 |
| 89 |  NovaDAX | RED/BRL | $ 0.1408 | $ 24 |
| 90 | CEX.IO | RED/USD | $ 0.1200 | $ 14 |
| 91 |  ChangeNOW | RED/BTC | $ 0.1353 | $ 0 |
| 92 |  Gate US | RED/USDT | $ 0.1398 | $ 0 |
| 93 |  HitBTC | RED/USDT | $ 0.1424 | $ 0 |
| 94 | Tokocrypto | RED/USDC | $ 0.1399 | $ 0 |
| 95 |  Giottus | RED/USDT | $ 0.1393 | $ 0 |
| 96 | Giottus | RED/INR | $ 0.1653 | $ 0 |
| 97 | onus-pro | RED/USDT | $ 0.1149 | $ 0 |
| 98 | onus-pro | RED/VNDC | $ 0.1149 | $ 0 |
| 99 | Upbit | RED/BTC | $ 0.1425 | $ 0 |
| 100 |  Poloniex | RED/USDT | $ 0.0539 | $ 0 |
| 101 |  Binance TH | RED/USDC | $ 0.1399 | $ 0 |
| 102 | Binance TH | RED/FDUSD | $ 0.2566 | $ 0 |
| 103 | Binance TH | RED/USDT | $ 0.1398 | $ 0 |