Portada / Plataforma / AstralX

AstralX

Rank NO.95

24H %

-0.10%

24H Volumen

$ 5,283,130,880.00

Establecido

2025-03-19 00:00:00

nación

-

Par comercial

81

Divisa

62

Comunidad -

Web Oficial -

Mercado

En Stock

#	Nombre	Par comercial	Precio	+2% Depth	-2% Depth	24H Volumen	Porcentaje
1	Bitcoin	BTC/USDT	$ 80,589.06	$ 2,193,600.97	$ 1,459,949.20	$ 1,465,790,748.12	35.58%
2	Ethereum	ETH/USDT	$ 2,257.50	$ 586,949.73	$ 829,895.13	$ 846,631,119.84	20.55%
4	Solana	SOL/USDT	$ 91.20	$ 431,068.79	$ 848,438.00	$ 312,926,497.80	7.59%
5	Dogecoin	DOGE/USDT	$ 0.1144	$ 393,086.30	$ 633,388.16	$ 220,677,093.17	5.36%
6	1inch	1INCH/USDT	$ 0.2420	$ 19,005.38	$ 16,917.30	$ 6,929,068.37	1.00%
6	XRP	XRP/USDT	$ 1.4669	$ 277,467.62	$ 404,704.18	$ 147,634,930.03	3.58%
6	PancakeSwap	CAKE/USDT	$ 2.6497	$ 0.00000000	$ 0.00000000	$ 9,264,422.01	4.08%
7	KernelDAO	KERNEL/USDT	$ 0.1111	$ 0.00000000	$ 0.00000000	$ 5,482,250.15	2.41%
7	Chainlink	LINK/USDT	$ 24.18	$ 1,451,990.43	$ 865,079.36	$ 49,856,610.03	2.20%
7	TRON	TRX/USDT	$ 0.3521	$ 93,717.81	$ 158,939.20	$ 81,116,576.57	1.97%
8	BNB	BNB/USDT	$ 685.97	$ 340,296.74	$ 332,007.89	$ 52,913,666.09	1.28%
9	Pepe	PEPE/USDT	$ 0.000004	$ 456,943.32	$ 506,407.52	$ 47,461,461.75	1.15%
10	Toncoin	TON/USDT	$ 2.0903	$ 259,724.65	$ 383,574.00	$ 46,558,417.88	1.13%
11	Sui	SUI/USDT	$ 1.1319	$ 659,050.18	$ 800,572.26	$ 40,027,625.29	0.97%
12	Cardano	ADA/USDT	$ 0.2671	$ 73,353.61	$ 176,601.27	$ 39,671,601.96	0.96%
13	Litecoin	LTC/USDT	$ 58.08	$ 95,016.17	$ 139,290.25	$ 28,110,024.27	0.68%
14	NEAR Protocol	NEAR/USDT	$ 1.5544	$ 344,860.24	$ 380,372.43	$ 25,345,265.44	0.62%
15	Maple Finance	SYRUP/USDT	$ 0.4482	$ 0.00000000	$ 0.00000000	$ 2,096,899.07	0.92%
15	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 74,760.29	$ 190,762.55	$ 20,860,175.66	0.51%
16	Bitcoin Cash	BCH/USDT	$ 430.55	$ 33,763.87	$ 142,012.63	$ 20,381,824.16	0.49%
17	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3292	$ 177,115.13	$ 294,954.31	$ 19,980,731.47	0.48%
17	Chainbase	C/USDT	$ 0.1030	$ 0.00000000	$ 0.00000000	$ 1,903,474.42	0.84%
18	Banana For Scale	BANANAS31/USDT	$ 0.0025	$ 0.00000000	$ 0.00000000	$ 1,589,010.50	0.70%
18	Aster	ASTER/USDT	$ 0.6644	$ 0.00000000	$ 0.00000000	$ 16,461,063.00	0.40%
18	Uniswap	UNI/USDT	$ 3.6737	$ 56,707.11	$ 83,500.45	$ 16,906,619.38	0.41%
19	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 225,190.72	$ 341,400.81	$ 15,965,737.88	0.39%
20	Polkadot	DOT/USDT	$ 1.3375	$ 85,485.39	$ 115,890.89	$ 14,896,129.31	0.36%
20	Caldera	ERA/USDT	$ 0.2749	$ 0.00000000	$ 0.00000000	$ 1,450,093.32	0.64%
21	Ondo	ONDO/USDT	$ 0.3808	$ 106,244.88	$ 143,763.55	$ 12,525,761.87	0.30%
22	Arbitrum	ARB/USDT	$ 0.1284	$ 76,643.82	$ 112,528.01	$ 10,531,910.58	0.26%
23	Aave	AAVE/USDT	$ 96.13	$ 50,016.55	$ 96,116.50	$ 10,299,985.72	0.25%
24	dogwifhat	WIF/USDT	$ 0.2117	$ 80,122.57	$ 118,105.06	$ 10,223,962.57	0.25%
25	Stellar	XLM/USDT	$ 0.1590	$ 64,749.95	$ 88,958.50	$ 8,252,448.87	0.20%
26	Synthetix	SNX/USDT	$ 0.3267	$ 7,484.72	$ 18,191.55	$ 7,410,903.73	0.18%
27	Sahara AI	SAHARA/USDT	$ 0.0263	$ 0.00000000	$ 0.00000000	$ 7,578,789.71	0.18%
27	Ethena	ENA/USDT	$ 0.1181	$ 66,681.86	$ 98,319.17	$ 6,958,909.93	0.17%
28	Optimism	OP/USDT	$ 0.1419	$ 126,206.64	$ 94,959.25	$ 6,880,142.84	0.17%
29	Bonk	BONK/USDT	$ 0.000006	$ 108,452.65	$ 164,693.86	$ 6,297,598.20	0.15%
30	Polygon (prev. MATIC)	POL/USDT	$ 0.0936	$ 84,706.37	$ 107,155.00	$ 5,890,460.21	0.14%
30	Defi App	HOME/USDT	$ 0.0241	$ 0.00000000	$ 0.00000000	$ 1,014,475.81	0.45%
31	Virtuals Protocol	VIRTUAL/USDT	$ 0.7831	$ 42,865.01	$ 81,736.55	$ 5,823,435.02	0.14%
32	Curve DAO Token	CRV/USDT	$ 0.2608	$ 20,319.71	$ 12,015.93	$ 4,985,078.74	0.12%
33	Cosmos	ATOM/USDT	$ 2.0063	$ 12,945.30	$ 23,497.65	$ 4,103,634.44	0.10%
33	Tutorial	TUT/USDT	$ 0.0193	$ 0.00000000	$ 0.00000000	$ 588,456.93	0.26%
34	Axie Infinity	AXS/USDT	$ 1.2335	$ 9,106.88	$ 22,133.09	$ 3,947,184.24	0.10%
35	Artificial Superintelligence Alliance	FET/USDT	$ 0.2107	$ 19,718.14	$ 43,343.39	$ 3,874,006.18	0.09%
36	Injective	INJ/USDT	$ 5.0833	$ 63,277.51	$ 62,278.49	$ 3,728,441.31	0.09%
37	Berachain	BERA/USDT	$ 0.3918	$ 29,008.69	$ 56,369.40	$ 3,326,488.45	0.08%
38	Succinct	PROVE/USDT	$ 0.2568	$ 127,828.37	$ 116,672.49	$ 3,321,904.12	0.08%
38	Hyperlane	HYPER/USDT	$ 0.1741	$ 0.00000000	$ 0.00000000	$ 450,114.46	0.20%
39	Turbo	TURBO/USDT	$ 0.0012	$ 11,021.61	$ 48,741.47	$ 2,922,701.32	0.07%
40	Algorand	ALGO/USDT	$ 0.1162	$ 40,737.83	$ 106,304.42	$ 2,897,570.04	0.07%
40	Radworks	RAD/USDT	$ 0.4296	$ 0.00000000	$ 0.00000000	$ 422,132.75	0.19%
41	ApeCoin	APE/USDT	$ 0.1482	$ 24,073.22	$ 33,488.17	$ 2,650,749.61	0.06%
41	RedStone	RED/USDT	$ 0.3227	$ 0.00000000	$ 0.00000000	$ 417,642.59	0.18%
42	Mubarak	MUBARAK/USDT	$ 0.0199	$ 0.00000000	$ 0.00000000	$ 404,699.19	0.18%
42	Raydium	RAY/USDT	$ 0.7634	$ 15,972.22	$ 15,326.05	$ 2,482,603.51	0.06%
43	Lido DAO	LDO/USDT	$ 0.3768	$ 15,600.82	$ 18,339.22	$ 2,452,671.23	0.06%
44	WalletConnect Token	WCT/USDT	$ 0.0692	$ 0.00000000	$ 0.00000000	$ 2,583,102.26	0.06%
44	Compound	COMP/USDT	$ 22.60	$ 4,804.84	$ 5,787.70	$ 2,409,878.98	0.06%
45	FLOKI	FLOKI/USDT	$ 0.000034	$ 40,868.62	$ 70,025.43	$ 2,372,434.15	0.06%
46	The Sandbox	SAND/USDT	$ 0.0798	$ 0.00000000	$ 0.00000000	$ 2,218,184.92	0.05%
46	Quant	QNT/USDT	$ 83.97	$ 0.00000000	$ 0.00000000	$ 342,500.50	0.15%
46	Maker	MKR/USDT	$ 1,561.88	$ 63,824.50	$ 53,688.16	$ 2,019,479.81	0.09%
47	Tellor	TRB/USDT	$ 18.73	$ 12,369.08	$ 10,510.87	$ 1,843,799.38	0.04%
48	Ethereum Name Service	ENS/USDT	$ 6.9097	$ 9,404.99	$ 14,612.50	$ 1,413,369.38	0.03%
49	Sonic	S/USDT	$ 0.0486	$ 19,254.57	$ 81,925.44	$ 1,101,529.32	0.03%
50	Particle Network	PARTI/USDT	$ 0.0503	$ 0.00000000	$ 0.00000000	$ 2,097,887.12	0.05%
50	Flow	FLOW/USDT	$ 0.0377	$ 2,039.37	$ 2,581.03	$ 1,004,030.72	0.02%
51	Big Time	BIGTIME/USDT	$ 0.0134	$ 21,924.18	$ 87,656.09	$ 937,662.18	0.02%
52	SushiSwap	SUSHI/USDT	$ 0.2269	$ 1,682.31	$ 5,751.09	$ 664,459.96	0.02%
53	The Graph	GRT/USDT	$ 0.0279	$ 952.27	$ 1,951.40	$ 591,526.26	0.01%
53	Worldcoin	WLD/USDT	$ 1.1768	$ 161,580.98	$ 244,344.54	$ 1,115,377.23	0.15%
53	Maverick Protocol	MAV/USDT	$ 0.0339	$ 0.00000000	$ 0.00000000	$ 282,273.41	0.12%
54	UMA	UMA/USDT	$ 0.4918	$ 2,304.88	$ 2,731.14	$ 375,618.55	0.01%
55	Kamino	KMNO/USDT	$ 0.0226	$ 0.00000000	$ 0.00000000	$ 492,433.89	0.01%
56	Movement	MOVE/USDT	$ 0.1236	$ 121,117.27	$ 172,523.46	$ 951,744.66	0.05%
56	Band	BAND/USDT	$ 0.2356	$ 0.00000000	$ 0.00000000	$ 212,136.44	0.01%
60	Lagrange	LA/USDT	$ 0.3270	$ 97,989.86	$ 123,747.62	$ 844,574.10	0.05%
60	GUNZ	GUN/USDT	$ 0.0143	$ 0.00000000	$ 0.00000000	$ 170,566.46	0.08%
62	Sign	SIGN/USDT	$ 0.0397	$ 0.00000000	$ 0.00000000	$ 133,480.87	0.06%
65	0x Protocol	ZRX/USDT	$ 0.2512	$ 15,767.58	$ 17,221.02	$ 682,970.83	0.04%
69	Mask Network	MASK/USDT	$ 1.2333	$ 64,136.13	$ 68,485.76	$ 556,677.09	0.03%
75	Hifi Finance	HIFI/USDT	$ 0.1270	$ 0.00000000	$ 0.00000000	$ 14,698.35	0.00%
78	Ankr	ANKR/USDT	$ 0.0153	$ 15,259.05	$ 13,113.70	$ 407,967.96	0.02%
79	dYdX	DYDX/USDT	$ 0.6105	$ 65,534.83	$ 144,198.14	$ 803,740.83	0.11%
79	Gitcoin	GTC/USDT	$ 0.3331	$ 14,923.75	$ 17,900.70	$ 389,204.23	0.02%
80	Liquity	LQTY/USDT	$ 0.7872	$ 45,879.11	$ 54,834.47	$ 378,866.22	0.02%
81	Enjin Coin	ENJ/USDT	$ 0.0672	$ 18,777.37	$ 25,008.75	$ 378,749.56	0.02%
82	Nillion	NIL/USDT	$ 0.2820	$ 70,981.92	$ 82,159.55	$ 370,439.95	0.02%
83	Space and Time	SXT/USDT	$ 0.0718	$ 516,870.12	$ 884,626.60	$ 345,824.05	0.02%
85	TrueFi	TRU/USDT	$ 0.0304	$ 16,919.85	$ 26,927.75	$ 314,982.32	0.02%
87	COTI	COTI/USDT	$ 0.0517	$ 10,715.14	$ 14,127.71	$ 263,416.93	0.01%
88	WOO	WOO/USDT	$ 0.0686	$ 29,187.32	$ 35,710.26	$ 224,807.71	0.01%
89	CZ's Dog	BROCCOLI714/USDT	$ 0.0241	$ 47,318.76	$ 84,332.50	$ 219,229.42	0.01%
90	Orchid	OXT/USDT	$ 0.0544	$ 11,590.50	$ 13,685.12	$ 173,154.01	0.01%
91	Viction	VIC/USDT	$ 0.2276	$ 92,190.14	$ 78,305.69	$ 123,043.57	0.01%