Mercados Bursátiles
Acciones
| Ticker | Nombre | Precio | Cambio 24h | Cap. de mercado | Volumen |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $382.70 | +2.05% | $1.51T | 38,952,426 |
 HOOD | Robinhood Markets, Inc. | $109.02 | +1.88% | $98.02B | 13,754,218 |
 MSTR | Strategy Inc | $154.34 | +1.89% | $61.54B | 16,042,183 |
 COIN | Coinbase Global, Inc. | $179.39 | +4.30% | $47.33B | 12,352,203 |
 XYZ | Block, Inc. | $77.24 | +2.67% | $46.41B | 5,232,238 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.03 | -0.04% | $14.50B | 22,711,211 |
| IREN | IREN Limited | $35.19 | -1.46% | $13.87B | 38,526,695 |
| GLXY | Galaxy Digital | $20.33 | +1.22% | $11.98B | 3,856,915 |
| HUT | Hut 8 Corp. | $84.27 | +5.88% | $10.39B | 6,377,005 |
| WULF | TeraWulf Inc. | $13.77 | +0.88% | $6.87B | 14,952,861 |
| RIOT | Riot Platforms, Inc. | $16.89 | +0.27% | $6.34B | 12,246,998 |
| CIFR | Cipher Digital Inc. | $13.52 | +0.15% | $5.61B | 18,592,880 |
| CORZ | Core Scientific, Inc. | $15.41 | +0.33% | $4.95B | 6,981,493 |
| MARA | MARA Holdings, Inc. | $9.65 | -2.62% | $3.73B | 35,182,484 |
| CLSK | CleanSpark, Inc. | $10.49 | -1.27% | $2.70B | 10,346,054 |
| BTDR | Bitdeer Technologies Group | $9.63 | -0.93% | $2.62B | 5,882,825 |
 SBET | Sharplink, Inc. | $8.59 | -2.50% | $1.87B | 7,420,630 |
| BTBT | Bit Digital, Inc. | $1.29 | -5.15% | $465.22M | 9,594,362 |
 CAN | Canaan Inc. | $0.3000 | +1.76% | $219.57M | 8,111,249 |
Acciones · Perp
| Ticker | Nombre | Precio | Cambio 24h | Volumen 24h | Interés abierto | Exchange |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,612.7 | +0.97% | $318.27M | $470.04M | 17 |
 MU | Micron Technology | $1,040.3 | +0.23% | $148.86M | $301.74M | 18 |
 CRCL | Circle | $86.57 | +0.67% | $87.53M | $338.66M | 18 |
| MSTR | Strategy (MicroStrategy) | $157.40 | +0.92% | $77.13M | $169.64M | 18 |
| SKHYNIX | SK Hynix | $1,234.2 | +0.36% | $55.62M | $236.63M | 12 |
 NVDA | NVIDIA | $231.54 | +0.36% | $53.60M | $233.61M | 18 |
 INTC | Intel | $105.81 | +0.67% | $38.59M | $146.78M | 17 |
 GOOGL | Alphabet | $352.33 | +0.24% | $34.46M | $212.45M | 18 |
| TSLA | Tesla | $383.70 | +0.25% | $26.63M | $116.88M | 18 |
 AAPL | Apple | $336.65 | +0.15% | $25.79M | $63.25M | 16 |
| COIN | Coinbase | $183.00 | +0.96% | $24.36M | $45.37M | 16 |
 AMZN | Amazon | $263.43 | +0.39% | $21.07M | $67.80M | 16 |
 META | Meta Platforms | $722.26 | +0.41% | $20.09M | $84.66M | 18 |
 LITE | Lumentum | $1,099.5 | +0.69% | $17.43M | $32.42M | 15 |
 AMD | AMD | $613.64 | +0.47% | $15.67M | $43.08M | 14 |
 ASML | ASML | $1,796.4 | +0.41% | $15.02M | $7.37M | 15 |
| HOOD | Robinhood | $110.44 | +0.84% | $13.95M | $51.29M | 16 |
 MRVL | Marvell Technology | $276.43 | -0.29% | $13.74M | $39.55M | 16 |
| BE | Bloom Energy | $281.70 | +0.46% | $13.42M | $15.62M | 14 |
| BMNR | BitMine Immersion | $24.59 | +1.25% | $13.33M | $16.70M | 15 |
 MSFT | Microsoft | $535.41 | +0.08% | $13.06M | $53.40M | 16 |
| NBIS | Nebius Group | $223.43 | +0.07% | $13.05M | $51.18M | 16 |
| SAMSUNG | Samsung Electronics | $193.84 | +0.28% | $11.88M | $61.53M | 15 |
| AAOI | Applied Optoelectronics | $112.25 | +0.69% | $11.32M | $21.34M | 14 |
| AXTI | AXT Inc | $68.14 | -0.36% | $10.22M | $10.27M | 13 |
 AVGO | Broadcom | $365.76 | +0.53% | $9.93M | $44.78M | 14 |
 PLTR | Palantir Technologies | $210.04 | +0.46% | $9.63M | $32.15M | 15 |
 CBRS | Cerebras Systems | $165.52 | +0.23% | $9.02M | $128.92M | 15 |
| AMAT | Applied Materials | $509.34 | -0.32% | $8.64M | $6.71M | 14 |
 GME | GameStop | $26.76 | +0.34% | $8.61M | $6.11M | 14 |
| COHR | Coherent | $312.61 | +0.52% | $8.17M | $7.45M | 13 |
| GLW | Corning | $156.18 | +0.10% | $7.44M | $9.16M | 14 |
 ORCL | Oracle | $142.00 | +0.44% | $7.39M | $46.50M | 15 |
| DELL | Dell Technologies | $583.90 | +0.26% | $7.32M | $21.61M | 15 |
 BABA | Alibaba | $111.83 | +1.08% | $7.19M | $22.50M | 14 |
 WDC | Western Digital | $398.06 | +0.18% | $7.19M | $31.52M | 14 |
| HIMS | Hims & Hers Health | $31.39 | +2.16% | $7.02M | $4.86M | 13 |
 ARM | Arm Holdings | $268.34 | +0.35% | $6.90M | $17.38M | 14 |
 CRWV | CoreWeave | $83.04 | +0.14% | $6.80M | $19.86M | 15 |
 ACN | ACN | $209.92 | +0.10% | $6.58M | $0 | 1 |
| ANET | ANET | $219.28 | +0.60% | $6.53M | $0 | 1 |
| CRDO | Credo Technology | $217.58 | +0.01% | $6.48M | $3.99M | 13 |
 QCOM | Qualcomm | $176.58 | +0.04% | $6.38M | $17.07M | 14 |
| ASTS | AST SpaceMobile | $51.33 | +0.71% | $6.07M | $7.80M | 13 |
 CSCO | Cisco | $117.58 | -0.66% | $5.79M | $1.63M | 12 |
| STRC | Strategy Preferred (STRC) | $99.63 | +0.19% | $5.50M | $19.16M | 12 |
| ALAB | Astera Labs | $345.08 | -0.11% | $5.28M | $2.27M | 12 |
| IREN | IREN Ltd | $35.91 | +1.57% | $5.15M | $15.25M | 14 |
| WMT | Walmart | $111.71 | +0.33% | $5.12M | $2.07M | 12 |
 RKLB | Rocket Lab | $68.74 | +0.37% | $5.06M | $33.62M | 15 |
| CIEN | Ciena | $449.69 | +0.24% | $4.85M | $1.11M | 12 |
| SMCI | Super Micro Computer | $41.68 | -0.37% | $4.80M | $3.82M | 11 |
 LLY | Eli Lilly | $1,177.6 | -0.04% | $4.70M | $12.06M | 14 |
| MVLL | MVLL (tokenized stock) | $38.70 | -0.76% | $4.60M | $4.42M | 12 |
| HYUNDAI | Hyundai Motor | $241.28 | +0.63% | $4.42M | $4.74M | 14 |
 STX | Seagate Technology | $786.56 | +0.10% | $4.13M | $4.28M | 11 |
 TSM | TSMC | $455.04 | +0.20% | $4.06M | $22.90M | 14 |
| ADBE | Adobe | $239.80 | -0.38% | $4.05M | $5.31M | 13 |
 DIS | Disney | $108.32 | +0.09% | $3.92M | $479.3K | 8 |
 BX | Blackstone | $114.91 | +0.09% | $3.84M | $2.15M | 14 |
 RDDT | $160.16 | +0.02% | $3.82M | $1.28M | 12 | |
| JPM | JPMorgan Chase | $335.47 | +0.31% | $3.77M | $3.30M | 10 |
| ONDS | Ondas Holdings | $6.81 | +0.48% | $3.75M | $2.75M | 13 |
| INFQ | Infleqtion | $11.25 | +0.86% | $3.69M | $695.6K | 9 |
 KO | Coca-Cola | $87.83 | -0.10% | $3.68M | $2.13M | 10 |
 V | Visa | $386.20 | -0.24% | $3.55M | $551.8K | 11 |
| NVO | Novo Nordisk | $38.94 | -0.33% | $3.49M | $2.39M | 9 |
 NOW | ServiceNow | $140.68 | -0.28% | $3.46M | $5.74M | 15 |
| FLEX | Flex Ltd | $119.32 | -0.04% | $3.45M | $538.0K | 8 |
 BB | BlackBerry | $8.79 | +0.14% | $3.40M | $12.02M | 12 |
| HD | Home Depot | $291.27 | -0.05% | $3.38M | $321.8K | 11 |
| XOM | Exxon Mobil | $168.97 | -0.17% | $3.37M | $605.9K | 11 |
| APLD | Applied Digital | $23.83 | +1.38% | $3.34M | $740.1K | 11 |
 LMT | Lockheed Martin | $512.63 | +0.41% | $3.33M | $187.9K | 5 |
| NKE | Nike | $35.00 | +0.01% | $3.23M | $4.90M | 10 |
| FLNC | Fluence Energy | $7.44 | +0.13% | $3.17M | $1.72M | 13 |
| UBER | Uber | $71.65 | +0.06% | $3.08M | $1.65M | 10 |
| SONY | Sony Group | $24.05 | -0.08% | $3.07M | $492.5K | 12 |
 IBM | IBM | $226.92 | +0.09% | $3.07M | $6.53M | 14 |
 COST | Costco | $945.97 | -0.06% | $3.01M | $2.04M | 14 |
| LUNR | Intuitive Machines | $13.46 | +1.80% | $3.00M | $289.9K | 6 |
 USAR | USA Rare Earth | $12.71 | +0.73% | $3.00M | $7.85M | 14 |
| NOK | Nokia | $10.34 | -0.12% | $2.95M | $5.71M | 13 |
| RGTI | Rigetti Computing | $14.02 | -0.10% | $2.83M | $477.1K | 4 |
| MAR | Marriott International | $367.14 | +0.39% | $2.77M | $40.5K | 5 |
 PDD | PDD Holdings | $81.11 | -0.13% | $2.73M | $1.95M | 10 |
| IONQ | IonQ | $40.15 | +0.55% | $2.73M | $3.06M | 11 |
| MCD | McDonald's | $237.06 | -0.14% | $2.72M | $5.38M | 9 |
| KLAC | KLA | $195.91 | -0.09% | $2.71M | $2.24M | 12 |
| TSEM | Tower Semiconductor | $228.33 | +0.62% | $2.66M | $542.7K | 8 |
| RDW | Redwire | $9.64 | -0.11% | $2.65M | $1.79M | 9 |
| SNOW | Snowflake | $366.67 | +0.33% | $2.60M | $1.34M | 10 |
| TTWO | Take-Two Interactive | $212.37 | -0.42% | $2.56M | $3.35M | 12 |
| HPE | HPE | $73.42 | +0.31% | $2.55M | $2.75M | 13 |
| OUST | Ouster | $39.81 | -0.24% | $2.50M | $286.7K | 7 |
| CRM | Salesforce | $229.70 | +0.17% | $2.50M | $1.60M | 12 |
| TER | Teradyne | $403.40 | -0.22% | $2.48M | $1.61M | 11 |
| CGNX | Cognex | $63.33 | -0.02% | $2.45M | $91.1K | 7 |
 VRT | Vertiv | $243.90 | +0.13% | $2.43M | $1.89M | 12 |
 RIVN | Rivian | $14.04 | +0.63% | $2.42M | $2.54M | 13 |
| LRCX | Lam Research | $319.82 | -0.12% | $2.41M | $1.66M | 13 |
| TTMI | TTM Technologies | $123.05 | +0.42% | $2.34M | $110.6K | 3 |
| DKNG | DraftKings | $19.64 | +0.46% | $2.33M | $1.13M | 14 |
 MDB | MongoDB | $384.85 | -0.16% | $2.33M | $467.5K | 9 |
| BRKB | Berkshire Hathaway B | $515.99 | +0.20% | $2.33M | $1.79M | 12 |
| LWLG | Lightwave Logic | $5.06 | +0.50% | $2.32M | $53.5K | 3 |
| MP | MP Materials | $46.38 | -0.02% | $2.31M | $468.6K | 8 |
 USDE | USDE | $12.36 | +2.32% | $2.28M | $0 | 1 |
| VKTX | VKTX | $28.64 | -0.24% | $2.28M | $0 | 1 |
| AKAM | AKAM | $107.03 | -0.13% | $2.28M | $0 | 1 |
| OKLO | Oklo | $34.87 | +0.35% | $2.24M | $2.05M | 11 |
| SIMO | Silicon Motion | $266.18 | +0.78% | $2.19M | $63.5K | 4 |
| TXN | Texas Instruments | $283.96 | -0.14% | $2.13M | $266.2K | 8 |
 ZM | Zoom | $97.51 | -0.00% | $2.10M | $1.01M | 13 |
| POET | POET Technologies | $7.04 | +0.28% | $1.97M | $988.3K | 6 |
| GE | GE Aerospace | $311.22 | +0.26% | $1.96M | $942.4K | 6 |
| PYPL | PayPal | $55.71 | +0.33% | $1.86M | $544.6K | 10 |
| KOPN | Kopin | $4.50 | +0.22% | $1.82M | $20.2K | 3 |
| KIOXIA | Kioxia Holdings | $111.30 | +0.31% | $1.77M | $6.2K | 3 |
 APP | AppLovin | $276.90 | +0.13% | $1.77M | $2.60M | 9 |
 FLY | Firefly Aerospace | $20.40 | +0.29% | $1.76M | $484.5K | 5 |
 CAT | Caterpillar | $808.65 | -0.17% | $1.73M | $1.08M | 9 |
| GEV | GE Vernova | $1,006.5 | -0.01% | $1.68M | $1.45M | 12 |
 COP | COP | $133.63 | -0.60% | $1.67M | $0 | 1 |
| TSMU | TSMU | $455.02 | +0.20% | $1.66M | $0 | 1 |
 BAC | BAC | $54.60 | +0.52% | $1.66M | $0 | 1 |
| PANW | Palo Alto Networks | $419.67 | -0.01% | $1.65M | $976.9K | 9 |
| IBMR | IBMR | $226.95 | +0.10% | $1.65M | $0 | 1 |
| NETFLIX | NETFLIX | $70.41 | +0.13% | $1.65M | $0 | 1 |
 PURR | PURR | $11.36 | +0.98% | $1.65M | $0 | 1 |
| JNJ | JNJ | $264.85 | +0.34% | $1.65M | $0 | 1 |
| ARQQ | ARQQ | $17.26 | +0.63% | $1.65M | $0 | 1 |
| VST | VST | $161.61 | +0.07% | $1.65M | $0 | 1 |
| CEG | Constellation Energy | $298.17 | +0.12% | $1.65M | $114.8K | 4 |
| CIFR | CIFR | $13.46 | +0.22% | $1.65M | $0 | 1 |
 QNT | QNT | $41.48 | -0.46% | $1.65M | $0 | 1 |
| UNH | UnitedHealth | $381.22 | +0.15% | $1.64M | $1.46M | 10 |
| FOXA | Fox Corp | $63.12 | -0.20% | $1.64M | $97.1K | 5 |
| GS | GS | $902.79 | +0.45% | $1.64M | $0 | 1 |
 DRAM | DRAM | $57.94 | +0.31% | $1.64M | $0 | 1 |
| NET | NET | $361.76 | +0.11% | $1.64M | $0 | 1 |
| AAL | AAL | $12.91 | +0.00% | $1.64M | $0 | 1 |
 GDX | GDX | $89.88 | +0.68% | $1.64M | $0 | 1 |
 BITO | BITO | $11.19 | +1.08% | $1.64M | $0 | 1 |
| MARA | MARA | $9.72 | +0.00% | $1.64M | $0 | 1 |
| AVAV | AVAV | $136.80 | -0.18% | $1.64M | $0 | 1 |
| XLF | XLF | $54.94 | +0.44% | $1.63M | $0 | 1 |
 OXY | OXY | $60.36 | +0.05% | $1.63M | $0 | 1 |
| NVDL | NVDL | $37.43 | +0.59% | $1.63M | $0 | 1 |
| SKUU | SKUU | $24.10 | +0.67% | $1.63M | $0 | 1 |
| CLSK | CLSK | $10.56 | +0.19% | $1.63M | $0 | 1 |
 GPRO | GPRO | $1.18 | -0.59% | $1.57M | $0 | 1 |
 MA | MA | $584.55 | -0.43% | $1.56M | $8.32M | 3 |
 EBAY | eBay | $112.93 | +0.18% | $1.56M | $459.0K | 10 |
| FUTU | Futu Holdings | $114.27 | +0.48% | $1.50M | $486.1K | 6 |
| JD | JD.com | $27.23 | +0.57% | $1.46M | $681.8K | 6 |
 NFLX | Netflix | $70.43 | +0.09% | $1.42M | $17.09M | 12 |
| TWLO | Twilio | $289.97 | +0.20% | $1.41M | $1.07M | 6 |
 APD | APD | $284.47 | +1.07% | $1.31M | $0 | 1 |
 ON | ON Semiconductor | $78.35 | +1.30% | $1.31M | $333.8K | 4 |
| BKNG | BKNG | $161.38 | -0.15% | $1.31M | $0 | 1 |
| XIAOMI | Xiaomi | $3.30 | +0.31% | $1.30M | $7.47M | 8 |
 WEN | WEN | $6.23 | -0.37% | $1.28M | $0 | 1 |
| DE | DE | $626.64 | +0.81% | $1.28M | $0 | 1 |
| SOXS1 | SOXS1 | $33.93 | -0.91% | $1.28M | $0 | 1 |
| TEAM | TEAM | $206.58 | -0.37% | $1.28M | $0 | 1 |
| NAVER | NAVER | $136.21 | +0.53% | $1.28M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $1,143.2 | +0.57% | $1.28M | $0 | 1 |
| AGPU | AGPU | $12.03 | -0.25% | $1.28M | $0 | 1 |
| SKHYP | SKHYP | $171.62 | +0.39% | $1.28M | $991.5K | 1 |
| POLYMARKET | POLYMARKET | $23.95 | -0.20% | $1.28M | $0 | 1 |
| NVTS | NVTS | $10.81 | +0.28% | $1.27M | $0 | 1 |
| CVNA | CVNA | $64.06 | +0.25% | $1.27M | $0 | 1 |
| ZS | ZS | $234.62 | +0.67% | $1.27M | $0 | 1 |
 XP | XP | $32.32 | +0.04% | $1.27M | $0 | 1 |
| MSTX | MSTX | $18.27 | +0.05% | $1.27M | $0 | 1 |
| LULU | LULU | $95.74 | +0.80% | $1.27M | $0 | 1 |
 SHOP | SHOP | $170.49 | +0.24% | $1.27M | $0 | 1 |
 RUM | RUM | $6.97 | +0.00% | $1.27M | $0 | 1 |
| MTSI | MTSI | $327.04 | +0.15% | $1.27M | $0 | 1 |
| HUT | HUT | $85.54 | +0.46% | $1.27M | $0 | 1 |
| MRNA | MRNA | $224.14 | +0.30% | $1.27M | $926.8K | 1 |
| GGLL | GGLL | $103.88 | +0.22% | $1.26M | $0 | 1 |
| FASTRETAIL | FASTRETAIL | $454.76 | +0.06% | $1.26M | $0 | 1 |
 MPC | MPC | $455.56 | -0.37% | $1.26M | $0 | 1 |
| PCVX | PCVX | $71.59 | +0.31% | $1.26M | $0 | 1 |
| AXP | AXP | $309.14 | +0.08% | $1.26M | $0 | 1 |
| SSPC | SSPC | $7.10 | -1.66% | $1.26M | $0 | 1 |
| FWDI | FWDI | $7.51 | +0.87% | $1.26M | $0 | 1 |
| SPCH | SPCH | $11.66 | +0.39% | $1.26M | $0 | 1 |
| CYPH | CYPH | $3.01 | +1.21% | $1.26M | $0 | 1 |
| NEM | NEM | $117.78 | +0.03% | $1.26M | $0 | 1 |
| NTAP | NTAP | $237.51 | -0.13% | $1.26M | $0 | 1 |
| OURA | OURA | $49.20 | +0.10% | $1.26M | $0 | 1 |
| CORZ | CORZ | $15.68 | +0.51% | $1.26M | $0 | 1 |
 PENG | PENG | $77.28 | +1.17% | $1.26M | $0 | 1 |
| DAL | DAL | $82.20 | +0.06% | $1.26M | $0 | 1 |
| GLXY | GLXY | $20.41 | +0.25% | $1.26M | $0 | 1 |
| HONA | HONA | $157.22 | +0.07% | $1.26M | $0 | 1 |
 FORM | FORM | $142.71 | +0.32% | $1.25M | $0 | 1 |
| MUFG | MUFG | $22.46 | -0.06% | $1.25M | $0 | 1 |
| XBI | XBI | $153.53 | -0.16% | $1.25M | $0 | 1 |
| KOD | KOD | $100.21 | +0.18% | $1.25M | $0 | 1 |
| AZN | AZN | $159.48 | +0.01% | $1.25M | $0 | 1 |
| SPXL | SPXL | $301.55 | +0.20% | $1.25M | $0 | 1 |
| FUJIKURA | FUJIKURA | $34.26 | +0.18% | $1.25M | $0 | 1 |
| VEEV | VEEV | $298.78 | +0.19% | $1.25M | $0 | 1 |
| HANMI | HANMI | $194.46 | -0.36% | $1.25M | $0 | 1 |
 TEM | TEM | $70.94 | +0.16% | $1.25M | $0 | 1 |
| BWET | BWET | $986.84 | -0.43% | $1.25M | $0 | 1 |
| OSCR | Oscar Health | $33.39 | +0.03% | $1.25M | $50.4K | 3 |
| INDA | INDA | $46.38 | +0.54% | $1.25M | $0 | 1 |
 MAGS | MAGS | $73.44 | -0.19% | $1.25M | $0 | 1 |
| BSP | BSP | $38.05 | +0.08% | $1.25M | $0 | 1 |
| SNPS | SNPS | $509.18 | -0.61% | $1.25M | $0 | 1 |
 BOT | BOT | $28.11 | +0.29% | $1.25M | $0 | 1 |
 DASH | DASH | $195.59 | +0.00% | $1.25M | $0 | 1 |
| APH | Amphenol | $87.21 | -0.06% | $1.25M | $14.1K | 2 |
| NIO | NIO | $3.59 | +0.28% | $1.25M | $0 | 1 |
| ROK | Rockwell Automation | $433.56 | -0.11% | $1.25M | $105.5K | 4 |
| GILD | GILD | $151.78 | -0.18% | $1.25M | $0 | 1 |
 ETN | ETN | $430.59 | -0.05% | $1.25M | $0 | 1 |
 RBLX | RBLX | $47.67 | -0.04% | $1.25M | $0 | 1 |
 RTX | RTX | $188.15 | +0.88% | $1.25M | $0 | 1 |
 SOFI | SOFI | $15.73 | -0.13% | $1.24M | $0 | 1 |
| MSTU | MSTU | $41.28 | +1.75% | $1.24M | $0 | 1 |
 ADI | ADI | $410.91 | +0.32% | $1.24M | $0 | 1 |
| FCX | FCX | $74.14 | +0.01% | $1.24M | $0 | 1 |
| HL | HL | $17.08 | +0.00% | $1.24M | $0 | 1 |
| ADVANTEST | ADVANTEST | $263.01 | -0.17% | $1.24M | $0 | 1 |
| VCX | VCX | $26.85 | +0.00% | $1.24M | $0 | 1 |
| XLP | XLP | $83.22 | +0.33% | $1.24M | $0 | 1 |
 PAYP | PAYP | $15.68 | -0.06% | $1.24M | $0 | 1 |
| LGELE | LGELE | $150.36 | -0.07% | $1.24M | $0 | 1 |
| RIOT | RIOT | $16.93 | +0.06% | $1.24M | $0 | 1 |
 BLK | BLK | $1,086.6 | +0.31% | $1.24M | $0 | 1 |
| KTOS | KTOS | $42.85 | +0.16% | $1.24M | $0 | 1 |
| LASERTEC | LASERTEC | $306.91 | -0.07% | $1.24M | $0 | 1 |
| ASX | ASX | $46.52 | +0.35% | $1.24M | $0 | 1 |
| CRML | CRML | $6.84 | -0.44% | $1.24M | $0 | 1 |
 PEP | PEP | $126.78 | +0.40% | $1.24M | $0 | 1 |
| CISCO | CISCO | $117.52 | -0.69% | $1.24M | $0 | 1 |
| GTLB | GTLB | $55.13 | -0.04% | $1.24M | $0 | 1 |
| BA | BA | $191.22 | +0.07% | $1.24M | $0 | 1 |
 AMC | AMC | $2.97 | +0.30% | $1.24M | $0 | 1 |
| SHAZ | SHAZ | $38.21 | +0.13% | $1.24M | $0 | 1 |
| SUMIELEC | SUMIELEC | $15.03 | +0.19% | $1.24M | $0 | 1 |
 CVX | CVX | $212.43 | +0.31% | $1.24M | $0 | 1 |
 SPOT | SPOT | $528.02 | -0.92% | $1.24M | $0 | 1 |
| CCJ | CCJ | $88.23 | +0.00% | $1.24M | $0 | 1 |
 ECHO | ECHO | $96.00 | +0.30% | $1.23M | $0 | 1 |
| AMKR | AMKR | $49.19 | -0.10% | $1.23M | $0 | 1 |
| TSLL | TSLL | $10.44 | +0.38% | $1.23M | $0 | 1 |
| AEHR | AEHR | $85.01 | +0.39% | $1.23M | $0 | 1 |
 IBIT | IBIT | $47.34 | +0.98% | $1.23M | $0 | 1 |
| MNST | MNST | $43.37 | -0.23% | $1.23M | $0 | 1 |
| PATH | PATH | $13.34 | -1.33% | $1.23M | $0 | 1 |
| SMR | SMR | $7.24 | -0.06% | $1.23M | $0 | 1 |
| ACHR | ACHR | $5.00 | +0.30% | $1.23M | $0 | 1 |
| SNXX | SNXX | $14.20 | +1.87% | $1.23M | $944.1K | 1 |
| QBTS | QBTS | $14.66 | +0.07% | $1.23M | $0 | 1 |
| OKTA | OKTA | $231.23 | -0.22% | $1.23M | $0 | 1 |
| INTW | INTW | $23.97 | +1.40% | $1.23M | $0 | 1 |
| DDOG | DDOG | $294.62 | +0.08% | $1.23M | $0 | 1 |
| METU | METU | $30.06 | +0.33% | $1.23M | $0 | 1 |
| CRCD | CRCD | $2.10 | +0.00% | $1.23M | $0 | 1 |
| KWEB | KWEB | $25.13 | +0.74% | $1.23M | $0 | 1 |
| ABNB | Airbnb | $166.27 | +0.28% | $1.23M | $44.2K | 3 |
| FRMI | FRMI | $3.41 | +0.00% | $1.23M | $0 | 1 |
 BNC | BNC | $5.38 | +0.00% | $1.23M | $0 | 1 |
| BTDR | BTDR | $9.88 | +0.71% | $1.23M | $0 | 1 |
| AAPU | AAPU | $44.80 | +0.04% | $1.23M | $0 | 1 |
| TWST | TWST | $159.53 | -0.60% | $1.23M | $0 | 1 |
| MO | MO | $72.41 | +0.88% | $1.23M | $0 | 1 |
| RAM1 | RAM1 | $12.42 | +0.57% | $1.23M | $0 | 1 |
| SKDD | SKDD | $7.98 | -0.70% | $1.23M | $0 | 1 |
| NCLD | NCLD | $21.89 | +0.32% | $1.23M | $0 | 1 |
| SECZ | SECZ | $13.69 | +1.01% | $1.23M | $0 | 1 |
| QUBT | QUBT | $7.48 | -0.16% | $1.23M | $0 | 1 |
| MRK | MRK | $146.53 | +0.05% | $1.22M | $0 | 1 |
| KODEX200 | KODEX200 | $78.75 | -0.18% | $1.22M | $0 | 1 |
 EWT | EWT | $114.69 | +0.17% | $1.22M | $0 | 1 |
| TOKYOEL | TOKYOEL | $78.81 | -0.22% | $1.22M | $0 | 1 |
| AMZU | AMZU | $37.33 | -0.19% | $1.22M | $0 | 1 |
| CRWD | CRWD | $276.57 | +0.37% | $1.22M | $0 | 1 |
| GFS | GFS | $48.33 | +0.27% | $1.22M | $0 | 1 |
| MUU | MUU | $34.46 | +0.58% | $1.22M | $0 | 1 |
| RBRK | RBRK | $125.09 | +0.00% | $1.22M | $0 | 1 |
| LITX | LITX | $43.03 | +0.00% | $1.22M | $0 | 1 |
| TZA | TZA | $47.48 | +0.30% | $1.22M | $0 | 1 |
| BIIB | BIIB | $227.50 | +0.47% | $1.22M | $0 | 1 |
| LYTE | LYTE | $25.01 | +0.48% | $1.22M | $0 | 1 |
| XLU | XLU | $41.37 | -0.39% | $1.22M | $0 | 1 |
| INTU | INTU | $300.22 | +0.61% | $1.21M | $0 | 1 |
| CONL | CONL | $5.41 | +1.41% | $1.21M | $0 | 1 |
| SMMT | SMMT | $17.59 | +0.00% | $1.21M | $0 | 1 |
 VRTX | VRTX | $512.62 | -0.53% | $1.21M | $0 | 1 |
| AMGN | AMGN | $419.20 | +0.93% | $1.21M | $0 | 1 |
| LIN | LIN | $483.50 | -0.30% | $1.21M | $0 | 1 |
| XLV | XLV | $172.08 | +0.05% | $1.20M | $0 | 1 |
| MELI | MELI | $1,900.6 | +0.07% | $1.20M | $0 | 1 |
 DJT | DJT | $8.13 | +0.36% | $1.20M | $0 | 1 |
| ARKK | ARKK | $89.97 | +0.22% | $1.20M | $0 | 1 |
| DXYZ | DXYZ | $31.23 | +0.57% | $1.20M | $0 | 1 |
| CDNS | CDNS | $352.55 | +0.05% | $1.20M | $0 | 1 |
| ISRG | ISRG | $424.15 | +0.13% | $1.19M | $0 | 1 |
| REGN | REGN | $747.86 | -0.14% | $1.19M | $0 | 1 |
| MSFU | MSFU | $42.33 | -0.07% | $1.17M | $0 | 1 |
| FN | Fabrinet | $485.01 | +0.38% | $1.09M | $85.8K | 2 |
| OSS | OSS | $8.04 | +1.80% | $1.08M | $0 | 1 |
| TM | TM | $187.44 | +1.02% | $634.4K | $0 | 1 |
| NVD | NVD | $3.58 | -1.38% | $403.9K | $0 | 1 |
| SOFTBANK | SoftBank Group | $36.63 | +0.03% | $304.7K | $2.38M | 6 |
 FIG | Figma | $22.54 | +0.09% | $275.0K | $0 | 1 |
| WDAY | WDAY | $184.93 | -2.28% | $48.7K | $0 | 1 |
| CCL | Carnival | $26.33 | -0.09% | $38.4K | $91.0K | 3 |
| CMCSA | Comcast | $20.67 | -0.25% | $29.5K | $591.2K | 3 |
 BUD | AB InBev | $77.94 | +0.07% | $4.2K | $113.5K | 2 |
ETF
| Ticker | Nombre | Precio | Cambio 24h | Volumen 24h | Interés abierto | Exchange |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $141.80 | +0.96% | $250.93M | $243.09M | 17 |
 QQQ | Invesco QQQ ETF | $753.35 | +0.21% | $49.07M | $96.67M | 15 |
 SPY | SPDR S&P 500 ETF | $780.85 | +0.15% | $30.65M | $71.20M | 16 |
 EWY | iShares MSCI South Korea ETF | $178.45 | +0.08% | $12.12M | $38.53M | 16 |
| TQQQ | ProShares UltraPro QQQ 3x | $81.78 | +0.53% | $7.78M | $22.56M | 14 |
| SQQQ | ProShares UltraPro Short QQQ | $32.77 | -0.65% | $6.45M | $11.01M | 13 |
 EWZ | iShares MSCI Brazil ETF | $43.65 | +0.54% | $4.06M | $4.64M | 15 |
| KSTR | KraneShares SSE STAR Market 50 | $21.42 | +0.91% | $3.54M | $2.95M | 13 |
| SOXX | iShares Semiconductor ETF | $561.95 | -0.08% | $3.00M | $6.36M | 7 |
 IWM | iShares Russell 2000 ETF | $279.25 | -0.11% | $3.00M | $2.94M | 14 |
 USO | United States Oil Fund | $146.78 | -0.06% | $2.67M | $700.3K | 4 |
| TLT | iShares 20+ Year Treasury ETF | $78.05 | -0.06% | $2.61M | $6.49M | 8 |
| UVXY | ProShares Ultra VIX Futures | $16.32 | -0.37% | $2.38M | $6.34M | 14 |
| XLE | Energy Select Sector SPDR | $65.34 | +0.19% | $2.02M | $2.37M | 15 |
 SHLD | Global X Defense Tech ETF | $59.77 | -0.95% | $1.90M | $168.0K | 7 |
 XLK | Technology Select Sector SPDR ETF | $200.94 | +0.75% | $1.81M | $742.8K | 6 |
 URNM | Sprott Uranium Miners ETF | $46.99 | +1.03% | $1.79M | $3.11M | 14 |
 SMH | VanEck Semiconductor ETF | $606.44 | +0.17% | $1.74M | $5.07M | 12 |
 EWJ | iShares MSCI Japan ETF | $98.14 | +0.10% | $1.71M | $3.12M | 14 |
| KORU | Direxion South Korea Bull 3x | $18.09 | -0.11% | $1.24M | $0 | 1 |
 SLV | iShares Silver Trust | $54.32 | -2.11% | $1.5K | $106.4K | 1 |
| IAU | iShares Gold Trust | $78.68 | -0.32% | $70 | $33.7K | 1 |
| AGG | iShares Core US Aggregate Bond | $95.92 | +0.00% | $0 | $122.7K | 1 |
Índices Cripto
| Ticker | Nombre | Precio | Cambio 24h | Volumen 24h | Interés abierto | Exchange |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,817.2 | +0.09% | $11.79M | $63.05M | 4 |
| NAS100 | Nasdaq 100 Index | $30,968.6 | +0.08% | $2.14M | $23.51M | 3 |
| US30 | Dow Jones 30 Index | $51,706.4 | +0.02% | $1.32M | $3.46M | 3 |
| HK50 | Hang Seng 50 Index | $21,148.8 | +0.21% | $119.3K | $1.24M | 2 |
| JPN225 | Nikkei 225 Index | $437.88 | -0.10% | $21.3K | $231.0K | 1 |
| UK100 | FTSE 100 Index | $13,990 | +0.11% | $79 | $15.2K | 1 |
| HSCHKD | Hang Seng China Index (HKD) | $1,039 | +0.00% | $0 | $4.1K | 1 |