Portada / Plataforma / MEXC

MEXC

Rango NO.9

24H %

+43.83%

24H Volumen

$ 10,011,769,856.00

Establecido

2018-04-07 00:00:00

nación

-

Par comercial

2818

Divisa

1687

Comunidad -

Web Oficial -

Mercado

En Stock

#	Nombre	Par comercial	Precio	+2% Depth	-2% Depth	24H Volumen	Porcentaje
1	Bitcoin	BTC/USDT	$ 80,571.83	$ 1,484,505.33	$ 2,283,565.21	$ 443,826,954.95	34.31%
2	Ethereum	ETH/USDT	$ 2,257.55	$ 1,025,831.88	$ 2,806,984.59	$ 218,264,749.72	16.87%
3	XRP	XRP/USDT	$ 1.4696	$ 1,665,273.52	$ 1,668,857.13	$ 91,058,223.63	7.04%
4	Solana	SOL/USDT	$ 91.20	$ 3,341,722.85	$ 3,836,973.72	$ 56,532,966.60	4.37%
5	Dogecoin	DOGE/USDT	$ 0.1147	$ 1,514,280.18	$ 1,631,278.92	$ 55,234,263.96	4.27%
6	USDC	USDC/USDT	$ 0.9996	$ 63,092,252.56	$ 16,339,723.89	$ 42,714,455.18	3.30%
7	Bitcoin	BTC/USDC	$ 80,594.45	$ 1,144,240.36	$ 1,622,374.07	$ 29,740,771.71	2.30%
8	BNB	BNB/USDT	$ 687.13	$ 1,070,730.87	$ 1,243,005.07	$ 26,265,524.39	2.03%
9	Tria	TRIA/USDT	$ 0.0492	$ 4,946.74	$ 6,873.87	$ 10,486,971.24	0.81%
10	TRON	TRX/USDT	$ 0.3518	$ 2,026,915.69	$ 3,220,491.49	$ 8,394,990.03	0.65%
11	Cardano	ADA/USDT	$ 0.2671	$ 1,780,410.80	$ 2,124,184.00	$ 7,416,292.35	0.57%
12	Litecoin	LTC/USDT	$ 58.11	$ 537,967.17	$ 342,351.92	$ 7,405,201.96	0.57%
13	PAX Gold	GOLD(PAXG)/USDT	$ 4,556.33	$ 4,788,974.78	$ 4,366,730.30	$ 5,845,393.75	0.45%
14	LAB	LAB/USDT	$ 4.1498	$ 24,344.62	$ 70,478.24	$ 5,286,832.86	0.41%
15	Toncoin	TON/USDT	$ 2.1012	$ 246,410.67	$ 271,459.64	$ 5,219,657.12	0.40%
16	Ethereum	ETH/USDC	$ 2,257.56	$ 433,462.74	$ 556,575.73	$ 5,118,621.20	0.40%
17	Billions Network	BILL/USDT	$ 0.2040	$ 23,489.72	$ 42,901.29	$ 4,480,570.95	0.35%
19	Injective	INJ/USDT	$ 5.1032	$ 200,751.24	$ 386,920.57	$ 4,216,091.21	0.33%
20	Zcash	ZEC/USDT	$ 533.72	$ 65,299.15	$ 123,243.99	$ 3,894,429.88	0.30%
21	Hyperliquid	HYPE/USDT	$ 45.50	$ 38,565.58	$ 65,871.77	$ 3,869,466.73	0.30%
22	Bittensor	TAO/USDT	$ 300.43	$ 423,899.50	$ 504,982.66	$ 3,558,503.14	0.28%
23	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 16,216,170.82	$ 21,222,918.15	$ 3,267,183.37	0.25%
24	Monero	XMR/USDT	$ 391.62	$ 160,891.24	$ 161,292.77	$ 3,263,592.57	0.25%
25	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3331	$ 161,718.35	$ 337,740.39	$ 3,245,974.07	0.25%
26	Tether Gold	GOLD(XAUT)/USDT	$ 4,556.29	$ 920,486.07	$ 1,675,910.22	$ 3,237,150.56	0.25%
27	Sui	SUI/USDT	$ 1.1329	$ 154,041.74	$ 240,116.21	$ 3,101,857.67	0.24%
28	Filecoin	FIL/USDT	$ 1.0321	$ 189,858.29	$ 436,617.75	$ 2,832,004.66	0.22%
29	Polkadot	DOT/USDT	$ 1.3355	$ 58,517.05	$ 254,638.52	$ 2,653,244.90	0.21%
30	Bitcoin Cash	BCH/USDT	$ 431.74	$ 295,207.02	$ 252,690.82	$ 2,507,950.50	0.19%
31	MX Token	MX/USDT	$ 1.7827	$ 81,700.81	$ 1,437,393.00	$ 2,405,860.89	0.19%
32	Shiba Inu	SHIB/USDT	$ 0.000006	$ 391,032.99	$ 404,285.56	$ 2,313,420.81	0.18%
33	siren	SIREN/USDT	$ 0.5174	$ 6,687.87	$ 9,277.90	$ 2,166,026.36	0.17%
34	Ethena USDe	USDE/USDT	$ 1.0001	$ 5,476,929.89	$ 3,958,300.94	$ 2,157,717.75	0.17%
35	Irys	IRYS/USDT	$ 0.0787	$ 1,665.27	$ 5,964.43	$ 2,056,951.46	0.16%
36	Rain	RAIN/USDT	$ 0.0074	$ 6,919.43	$ 7,384.73	$ 1,919,633.55	0.15%
37	Beldex	BDX/BTC	$ 0.0790	$ 2,610.37	$ 3,499.51	$ 1,898,482.09	0.15%
38	ether.fi	ETHFI/USDT	$ 0.4318	$ 256,604.25	$ 327,654.78	$ 1,736,547.27	0.13%
39	Aster	ASTER/USDT	$ 0.6733	$ 330,825.65	$ 417,144.25	$ 1,730,651.54	0.13%
40	Chainlink	LINK/USDT	$ 10.30	$ 350,295.25	$ 534,122.09	$ 1,548,027.90	0.12%
41	Gensyn	AI/USDT	$ 0.0443	$ 11,437.96	$ 13,168.11	$ 1,528,218.28	0.12%
42	PlaysOut	PLAY/USDT	$ 0.1134	$ 13,443.33	$ 19,742.41	$ 1,491,005.46	0.12%
43	Pendle	PENDLE/USDT	$ 2.0472	$ 180,903.32	$ 260,084.39	$ 1,372,762.93	0.11%
44	WEEX Token	WXT/USDT	$ 0.0201	$ 74,206.52	$ 88,272.41	$ 1,326,282.99	0.10%
45	Celestia	TIA/USDT	$ 0.4482	$ 95,317.36	$ 192,566.50	$ 1,293,972.58	0.10%
46	toyow	TTN/USDT	$ 0.0601	$ 1,115.94	$ 93.96	$ 1,184,925.86	0.09%
46	Dai	DAI/USDT	$ 0.9995	$ 465,976.13	$ 260,655.44	$ 2,602,461.66	0.11%
47	JGGL	JGGL/USDT	$ 2.0858	$ 1,847.26	$ 1,618.15	$ 1,151,918.01	0.09%
48	Gala	GALA/USDT	$ 0.0036	$ 181,400.29	$ 311,373.22	$ 1,149,970.18	0.09%
49	Ondo	ONDO/USDT	$ 0.3801	$ 91,414.39	$ 418,773.50	$ 1,132,836.84	0.09%
50	Cosmos	ATOM/USDT	$ 2.0082	$ 100,298.25	$ 177,619.70	$ 1,091,019.06	0.08%
51	Everlyn AI	LYN/USDT	$ 0.0508	$ 7,943.04	$ 4,354.59	$ 1,090,102.14	0.08%
52	THORChain	RUNE/USDT	$ 0.5342	$ 5,931.14	$ 12,262.01	$ 1,080,476.91	0.08%
53	Naoris Protocol	NAORIS/USDT	$ 0.0529	$ 7,422.24	$ 6,487.06	$ 1,059,696.82	0.08%
54	SKYAI	SKYAI/USDT	$ 0.3624	$ 35,528.36	$ 51,234.01	$ 1,046,756.40	0.08%
55	TROLL (SOL)	TROLLSOL/USDT	$ 0.1179	$ 18,012.13	$ 4,428.17	$ 1,038,702.12	0.08%
56	Atleta Network	ATLA/USDT	$ 224.27	$ 7,960.86	$ 6,357.49	$ 1,023,730.34	0.08%
57	Beldex	BDX/USDT	$ 0.0791	$ 22,948.88	$ 16,710.48	$ 1,007,392.43	0.08%
58	BUILDon	B/USDT	$ 0.4568	$ 23,375.16	$ 20,678.55	$ 994,277.95	0.08%
59	River	RIVER/USDT	$ 7.6889	$ 9,360.71	$ 12,800.83	$ 989,085.39	0.08%
60	Pepe	PEPE/USDT	$ 0.000004	$ 1,420,893.04	$ 1,145,010.31	$ 988,771.60	0.08%
61	MultiBank Group	MBG/USDT	$ 0.2999	$ 4,131.58	$ 2,040.21	$ 977,633.54	0.08%
62	Kaspa	KAS/USDT	$ 0.0363	$ 22,974.50	$ 79,629.07	$ 976,388.65	0.08%
63	USDGO	USDGO/USDT	$ 0.9996	$ 235,614.75	$ 241,781.90	$ 957,432.60	0.07%
64	Curve DAO Token	CRV/USDT	$ 0.2615	$ 47,427.91	$ 141,356.68	$ 936,484.53	0.07%
65	Dash	DASH/USDT	$ 45.18	$ 60,531.46	$ 70,480.58	$ 920,837.17	0.07%
66	Corn	CORN/USDT	$ 0.0332	$ 10,091.69	$ 3,280.36	$ 880,174.28	0.07%
67	Asteroid Shiba	ASTEROID/USDT	$ 0.0002	$ 2,655.57	$ 7,033.01	$ 864,349.72	0.07%
68	AppLovin Tokenized Stock (Ondo)	APPON/USDT	$ 602.41	$ 253,915.45	$ 254,011.68	$ 4,909,185.69	0.10%
68	Internet Computer	ICP/USDT	$ 2.6930	$ 47,812.45	$ 77,516.57	$ 845,112.83	0.07%
69	Jupiter	JUP/USDT	$ 0.2166	$ 65,139.09	$ 59,210.14	$ 825,399.83	0.06%
70	XRP	XRP/USD1	$ 1.4705	$ 21,022.76	$ 19,885.37	$ 822,342.23	0.06%
71	peaq	PEAQ/USDT	$ 0.0266	$ 2,965.53	$ 2,575.61	$ 813,048.17	0.06%
72	Saga	SAGA/USDT	$ 0.0247	$ 16,600.68	$ 41,985.08	$ 805,451.85	0.06%
73	Solana	SOL/USD1	$ 91.25	$ 22,244.00	$ 21,231.62	$ 781,244.57	0.06%
74	Dogecoin	DOGE/USD1	$ 0.1148	$ 20,993.94	$ 27,321.43	$ 777,475.30	0.06%
75	BNB	BNB/USD1	$ 687.69	$ 20,946.43	$ 22,355.84	$ 775,523.60	0.06%
76	Ethereum	ETH/USD1	$ 2,260.20	$ 21,260.47	$ 44.55	$ 773,433.96	0.06%
77	Stellar	XLM/USDT	$ 0.1590	$ 392,656.24	$ 364,426.24	$ 771,807.23	0.06%
78	TRON	TRX/USD1	$ 0.3517	$ 20,982.25	$ 21,397.23	$ 768,460.21	0.06%
79	Bitcoin	BTC/USD1	$ 80,477.72	$ 21,583.17	$ 21,315.40	$ 765,579.90	0.06%
80	Bonk	BONK/USDT	$ 0.000006	$ 198,431.26	$ 271,649.15	$ 744,247.34	0.06%
81	REAL	ASSET/USDT	$ 0.1340	$ 1,740.54	$ 687.54	$ 739,349.74	0.06%
82	The9bit	9BIT/USDT	$ 0.0259	$ 1,406.54	$ 1,592.12	$ 735,562.81	0.06%
83	Zano	ZANO/USDT	$ 11.08	$ 6,634.98	$ 33,330.11	$ 700,976.87	0.05%
84	Ai Xovia	AIX/USDT	$ 0.7248	$ 467.47	$ 213.31	$ 683,111.22	0.05%
85	Warden	WARD/USDT	$ 0.0152	$ 937.90	$ 2,901.53	$ 647,517.33	0.05%
86	Phoenix	PHB/USDT	$ 0.0789	$ 14,317.66	$ 13,117.08	$ 639,590.60	0.05%
87	NEAR Protocol	NEAR/USDT	$ 1.5498	$ 578,554.33	$ 776,910.49	$ 626,597.24	0.05%
88	io.net	IO/USDT	$ 0.1430	$ 49,698.06	$ 58,125.32	$ 619,824.13	0.05%
89	Unibase	UB/USDT	$ 0.2257	$ 10,620.56	$ 10,981.07	$ 606,643.35	0.05%
90	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 37,734.46	$ 44,170.10	$ 603,200.34	0.05%
91	Terra Classic	LUNC/USDT	$ 0.000076	$ 24,073.55	$ 18,697.43	$ 597,037.78	0.05%
92	Hedera	HBAR/USDT	$ 0.0932	$ 292,410.42	$ 207,661.71	$ 582,770.28	0.05%
93	PancakeSwap	CAKE/USDT	$ 1.5234	$ 80,605.00	$ 288,191.61	$ 569,381.82	0.04%
94	Wrapped Solana	SOL/USDC	$ 91.23	$ 1,973,190.72	$ 1,886,824.04	$ 561,610.04	0.04%
95	SUPERFORTUNE	GUA/USDT	$ 1.2547	$ 4,739.25	$ 4,974.96	$ 553,006.27	0.04%
96	Telcoin	TEL/USDT	$ 0.0037	$ 6,182.31	$ 15,661.92	$ 520,852.87	0.04%
97	Zebec Network	ZBCN/USDT	$ 0.0035	$ 21,532.07	$ 10,510.78	$ 515,070.34	0.04%
98	JetTon Games	JETTON/USDT	$ 0.0430	$ 1,705.98	$ 933.85	$ 502,382.69	0.04%
99	Canton	CC/USDT	$ 0.1611	$ 41,946.42	$ 44,196.92	$ 500,332.43	0.04%

Resumen de derivados

$10.11B

Futuros · Volumen

$14.44B

Interés abierto

$0

Liquidaciones 24H

1232

Contrato

0.04% / 0.01%

Taker / Maker

Historial de OI

Movimientos de OI

Contrato	Precio	Interés abierto	1H	4H	24H
THETA_USDT	$0.2356	$4.12M	+144.75%	+118.21%	+158.08%
BR_USDT	$0.5854	$18.06M	+87.15%	+37.64%	+45.98%
HTZSTOCK_USDT	$2.09	$265.3K	+66.27%	+70.76%	+62.37%
KORU_USDT	$21.69	$6.08M	-61.81%	-55.32%	-30.45%
CYPHSTOCK_USDT	$3.23	$98.1K	+57.34%	+21.01%	+38.19%
BSV_USDT	$20.16	$3.37M	+53.13%	+27.46%	+10.21%
ZRO_USDT	$2.20	$12.91M	-42.57%	-6.43%	-42.60%
CMCSASTOCK_USDT	$21.53	$1.25M	+34.37%	+35.72%	+423.97%

Mercado de futuros

Contrato	Precio	Cambio 24h	Tasas de financiación	Volumen	Interés abierto	Ratio Long/Short
BTC_USDT	$85,518.2	-0.18%	+0.0007%	$2.63B	$4.91B	—
ZEC_USDT	$1,340.2	-1.13%	+0.0015%	$1.30B	$180.82M	—
ETH_USDT	$2,695.2	-0.19%	+0.0054%	$1.04B	$2.55B	—
SOL_USDT	$120.20	-0.21%	+0.0085%	$832.61M	$453.19M	—
XRP_USDT	$1.50	-0.10%	+0.0100%	$564.72M	$355.03M	—
XAU_USDT	$4,168.3	+0.02%	+0.0098%	$395.37M	$441.67M	—
XAUT_USDT	$4,160.3	+0.01%	-0.0073%	$248.28M	$304.84M	—
SILVER_USDT	$61.43	+0.09%	+0.0043%	$189.72M	$146.71M	—
QNT_USDT	$261.78	-0.05%	-0.0586%	$162.22M	$44.10M	—
MUSTOCK_USDT	$1,063.6	-0.23%	+0.0000%	$157.17M	$27.05M	—
NEAR_USDT	$5.04	-0.88%	+0.0056%	$154.45M	$81.82M	—
DOGE_USDT	$0.0948	-0.54%	+0.0100%	$125.52M	$147.05M	—
PEPE_USDT	$0.00000428	-0.42%	-0.0005%	$106.69M	$98.61M	—
ADA_USDT	$0.2722	+0.29%	+0.0100%	$102.08M	$60.23M	—
SUI_USDT	$1.18	-0.27%	-0.0010%	$99.66M	$115.68M	—
SPCXSTOCK_USDT	$173.64	-0.03%	-0.0291%	$90.34M	$101.30M	—
WLD_USDT	$0.5502	-0.73%	-0.0001%	$86.65M	$68.21M	—
TAO_USDT	$302.05	-0.29%	+0.0050%	$76.00M	$141.55M	—
USOIL_USDT	$89.60	+0.84%	-0.0116%	$72.82M	$74.88M	—
BR_USDT	$0.5854	-4.60%	-0.0298%	$67.29M	$18.06M	—