Portada / Plataforma / Novaex

Novaex

Rank NO.-

24H Volumen

$ 1,453,377,010.20

Par comercial

125

Divisa

105

Tiempo de actualizacion

2026-05-11 17:47:06

En Stock

#	Nombre	Par comercial	Precio	+2% Depth	-2% Depth	24H Volumen	Porcentaje
1	Bitcoin	BTC/USDT	$ 80,865.90	$ 5,641,362.79	$ 3,073,270.73	$ 717,808,234.45	52.72%
2	Ethereum	ETH/USDT	$ 2,333.88	$ 3,661,836.41	$ 2,675,109.15	$ 496,219,716.59	36.45%
3	Bitcoin	BTC/DAI	$ 68,762.04	$ 17,430.75	$ 18,564.66	$ 56,144,494.51	3.48%
3	USDC	USDC/USDT	$ 0.9997	$ 3,881,183.92	$ 4,421,775.05	$ 18,622,246.72	1.37%
4	TRON	TRX/USDT	$ 0.3507	$ 2,913,839.54	$ 2,749,789.10	$ 13,181,664.71	0.97%
5	XRP	XRP/USDT	$ 1.4509	$ 2,298,675.68	$ 2,323,807.22	$ 10,490,139.26	0.77%
6	Solana	SOL/USDT	$ 95.11	$ 3,356,837.49	$ 3,423,594.19	$ 9,907,283.26	0.73%
7	Cronos	CRO/USDT	$ 0.1103	$ 0.00000000	$ 0.00000000	$ 3,137,360.82	0.17%
7	Chainlink	LINK/USDT	$ 10.57	$ 1,459,893.81	$ 1,605,366.20	$ 7,990,782.59	0.59%
7	Mantle	MNT/USDT	$ 1.1040	$ 0.00000000	$ 0.00000000	$ 3,002,143.39	0.21%
8	BNB	BNB/USDT	$ 651.79	$ 1,549,092.39	$ 1,656,593.45	$ 7,441,554.47	0.55%
9	Litecoin	LTC/USDT	$ 58.60	$ 761,496.58	$ 766,672.68	$ 6,915,936.66	0.51%
10	Pepe	PEPE/USDT	$ 0.000004	$ 2,132,870.65	$ 2,462,603.28	$ 5,952,572.95	0.44%
11	Optimism	OP/USDT	$ 0.1589	$ 273,016.35	$ 298,831.13	$ 5,615,289.48	0.41%
12	Dogecoin	DOGE/USDT	$ 0.1096	$ 1,806,851.11	$ 1,838,659.59	$ 5,196,225.76	0.38%
13	Shiba Inu	SHIB/USDT	$ 0.000006	$ 860,433.24	$ 926,151.12	$ 5,121,256.61	0.38%
14	Avalanche	AVAX/USDT	$ 10.10	$ 1,305,810.62	$ 1,282,681.41	$ 4,500,677.82	0.33%
15	Convex Finance	CVX/USDT	$ 4.1185	$ 0.00000000	$ 0.00000000	$ 2,253,941.06	0.07%
15	Celestia	TIA/USDT	$ 0.6130	$ 0.00000000	$ 0.00000000	$ 2,690,900.33	0.13%
15	Stellar	XLM/USDT	$ 0.1670	$ 664,091.42	$ 707,855.06	$ 4,098,675.54	0.30%
16	Cardano	ADA/USDT	$ 0.2776	$ 1,462,325.30	$ 1,446,114.26	$ 3,079,273.40	0.23%
17	Polkadot	DOT/USDT	$ 1.3610	$ 148,925.73	$ 125,743.87	$ 3,051,607.36	0.22%
18	Uniswap	UNI/USDT	$ 3.9246	$ 219,273.84	$ 234,425.22	$ 2,121,807.17	0.16%
19	Curve DAO Token	CRV/USDT	$ 0.2599	$ 185,484.18	$ 193,258.21	$ 2,120,533.17	0.16%
20	Worldcoin	WLD/USDT	$ 0.2779	$ 470,141.22	$ 502,999.48	$ 2,093,114.82	0.15%
21	NEAR Protocol	NEAR/USDT	$ 1.5530	$ 508,022.54	$ 601,065.79	$ 2,009,607.54	0.15%
22	Pendle	PENDLE/USDT	$ 1.9103	$ 155,610.58	$ 147,870.17	$ 1,854,796.96	0.14%
23	Lido DAO	LDO/USDT	$ 0.4305	$ 170,306.66	$ 179,508.13	$ 1,853,129.57	0.14%
24	Ethereum Name Service	ENS/USDT	$ 7.3973	$ 86,878.88	$ 72,547.34	$ 1,835,579.48	0.13%
25	dogwifhat	WIF/USDT	$ 0.2264	$ 295,201.19	$ 274,205.02	$ 1,810,641.48	0.13%
26	Bonk	BONK/USDT	$ 0.000007	$ 465,389.66	$ 488,847.33	$ 1,752,812.48	0.13%
27	Raydium	RAY/USDT	$ 0.8527	$ 109,741.46	$ 107,198.91	$ 1,704,947.07	0.13%
27	Sei	SEI/USDT	$ 0.1397	$ 0.00000000	$ 0.00000000	$ 1,695,138.34	0.09%
28	Gala	GALA/USDT	$ 0.0039	$ 80,972.11	$ 81,312.87	$ 1,466,804.97	0.11%
29	Ethereum	ETH/USDC	$ 2,334.26	$ 594,362.51	$ 772,775.02	$ 1,359,131.32	0.10%
30	ether.fi	ETHFI/USDT	$ 0.4534	$ 250,347.67	$ 278,892.47	$ 1,258,632.07	0.09%
30	Internet Computer	ICP/USDT	$ 3.7761	$ 0.00000000	$ 0.00000000	$ 1,535,799.67	0.08%
31	Aave	AAVE/USDT	$ 100.43	$ 260,338.33	$ 264,759.30	$ 1,250,208.35	0.09%
31	Ethereum	ETH/DAI	$ 2,070.03	$ 94,340.44	$ 95,231.64	$ 1,386,376.70	0.09%
32	Jupiter	JUP/USDT	$ 0.2547	$ 102,490.04	$ 112,429.89	$ 1,117,501.71	0.08%
33	Arbitrum	ARB/USDT	$ 0.1422	$ 293,953.99	$ 301,889.32	$ 1,107,417.38	0.08%
34	Cosmos	ATOM/USDT	$ 2.0436	$ 96,797.34	$ 100,628.05	$ 970,775.08	0.07%
35	Solana	SOL/USDC	$ 95.11	$ 130,216.37	$ 168,740.53	$ 873,257.80	0.06%
35	TrueUSD	TUSD/USDT	$ 0.9983	$ 0.00000000	$ 0.00000000	$ 1,029,855.13	0.06%
36	Injective	INJ/USDT	$ 5.7463	$ 0.00000000	$ 0.00000000	$ 721,013.60	0.04%
36	Ondo	ONDO/USDT	$ 0.4238	$ 227,840.85	$ 238,109.98	$ 867,085.69	0.06%
37	Compound	COMP/USDT	$ 34.09	$ 0.00000000	$ 0.00000000	$ 652,294.02	0.03%
37	Ethereum Classic	ETC/USDT	$ 9.7215	$ 378,129.72	$ 401,880.10	$ 847,884.79	0.06%
37	Trust Wallet Token	TWT/USDT	$ 1.0324	$ 0.00000000	$ 0.00000000	$ 724,360.73	0.04%
38	Aptos	APT/USDT	$ 2.0236	$ 0.00000000	$ 0.00000000	$ 811,971.66	0.04%
38	Blur	BLUR/USDT	$ 0.0282	$ 27,644.43	$ 28,206.69	$ 785,053.49	0.06%
39	Bitcoin	BTC/TUSD	$ 68,803.24	$ 34,859.44	$ 33,780.60	$ 868,560.39	0.05%
39	Dai	DAI/USDT	$ 0.9997	$ 0.00000000	$ 0.00000000	$ 469,532.68	0.03%
39	Dash	DASH/USDT	$ 50.00	$ 0.00000000	$ 0.00000000	$ 709,420.48	0.05%
39	Pyth Network	PYTH/USDT	$ 0.0579	$ 98,101.15	$ 163,937.98	$ 763,846.41	0.06%
40	Bitcoin	BTC/USDC	$ 80,876.31	$ 627,394.46	$ 987,675.27	$ 755,117.73	0.06%
40	PancakeSwap	CAKE/USDT	$ 2.3350	$ 0.00000000	$ 0.00000000	$ 711,250.83	0.04%
40	Ethereum	ETH/TUSD	$ 2,063.85	$ 40,577.16	$ 35,229.44	$ 855,500.90	0.05%
41	Dogecoin	DOGE/USDC	$ 0.1096	$ 194,376.29	$ 213,446.38	$ 649,108.90	0.05%
42	Stellar	XLM/USDC	$ 0.1670	$ 55,157.55	$ 55,074.35	$ 582,175.25	0.04%
43	TRON	TRX/USDC	$ 0.3507	$ 131,299.28	$ 127,837.76	$ 557,301.17	0.04%
44	Dai	DAI/USDC	$ 0.9997	$ 0.00000000	$ 0.00000000	$ 205,903.33	0.01%
44	Immutable	IMX/USDT	$ 0.2993	$ 0.00000000	$ 0.00000000	$ 571,927.23	0.04%
44	Jito	JTO/USDT	$ 0.5076	$ 122,937.35	$ 121,549.66	$ 543,789.99	0.04%
44	Decentraland	MANA/USDT	$ 0.1539	$ 0.00000000	$ 0.00000000	$ 401,298.29	0.02%
45	Litecoin	LTC/USDC	$ 58.59	$ 53,104.19	$ 40,405.70	$ 353,359.61	0.03%
46	Vaulta	A/USDC	$ 0.0960	$ 8,979.36	$ 16,417.54	$ 340,017.42	0.02%
46	Arweave	AR/USDT	$ 4.1762	$ 0.00000000	$ 0.00000000	$ 531,568.53	0.03%
46	Tezos	XTZ/USDT	$ 0.4914	$ 0.00000000	$ 0.00000000	$ 467,525.50	0.03%
47	Terra Classic	LUNC/USDT	$ 0.000028	$ 0.00000000	$ 0.00000000	$ 635,462.08	0.03%
47	Shiba Inu	SHIB/USDC	$ 0.000006	$ 64,758.65	$ 84,201.31	$ 274,215.13	0.02%
48	Vaulta	A/USDT	$ 0.1946	$ 0.00000000	$ 0.00000000	$ 632,217.51	0.03%
48	Bitcoin Cash	BCH/USDT	$ 578.32	$ 0.00000000	$ 0.00000000	$ 451,389.79	0.03%
48	Optimism	OP/USDC	$ 0.1591	$ 10,970.88	$ 10,995.92	$ 191,923.80	0.01%
49	Lido DAO	LDO/USDC	$ 0.4303	$ 29,391.00	$ 51,342.50	$ 77,273.16	0.01%
49	Xai	XAI/USDT	$ 0.0521	$ 0.00000000	$ 0.00000000	$ 384,111.49	0.01%
50	Cyber	CYBER/USDT	$ 0.8703	$ 0.00000000	$ 0.00000000	$ 352,665.02	0.02%
50	Gala	GALA/USDC	$ 0.0039	$ 7,123.31	$ 10,565.74	$ 68,471.15	0.01%
50	Toncoin	TON/USDT	$ 1.5874	$ 0.00000000	$ 0.00000000	$ 377,180.63	0.02%
51	Axie Infinity	AXS/USDT	$ 1.0848	$ 0.00000000	$ 0.00000000	$ 421,219.71	0.03%
51	WOO	WOO/USDT	$ 0.0201	$ 10,270.89	$ 33,129.16	$ 49,384.34	0.00%
52	Fusionist	ACE/USDT	$ 0.5987	$ 0.00000000	$ 0.00000000	$ 350,240.45	0.01%
52	APEcoin.dev	APE/USDT	$ 0.2373	$ 0.00000000	$ 0.00000000	$ 277,707.28	0.01%
53	Moonbeam	GLMR/USDT	$ 0.0254	$ 0.00000000	$ 0.00000000	$ 375,570.00	0.02%
53	OORT	OORT/USDT	$ 0.0113	$ 0.00000000	$ 0.00000000	$ 55.55	0.00%
54	Arkham	ARKM/USDT	$ 0.2340	$ 0.00000000	$ 0.00000000	$ 371,861.25	0.02%
55	ZetaChain	ZETA/USDT	$ 0.1988	$ 0.00000000	$ 0.00000000	$ 327,906.07	0.01%
56	SPACE ID	ID/USDT	$ 0.0777	$ 0.00000000	$ 0.00000000	$ 320,616.87	0.02%
56	USDP Stablecoin	USDP/USDT	$ 0.9991	$ 0.00000000	$ 0.00000000	$ 461,213.33	0.03%
57	ARPA	ARPA/USDT	$ 0.0237	$ 0.00000000	$ 0.00000000	$ 322,675.41	0.01%
57	Quant	QNT/USDT	$ 95.81	$ 0.00000000	$ 0.00000000	$ 316,312.24	0.02%
58	The Graph	GRT/USDT	$ 0.0480	$ 0.00000000	$ 0.00000000	$ 292,129.13	0.02%
60	The Sandbox	SAND/USDT	$ 0.1485	$ 0.00000000	$ 0.00000000	$ 274,972.55	0.01%
60	TrueUSD	TUSD/USDC	$ 0.9884	$ 0.00000000	$ 0.00000000	$ 387,091.85	0.02%
62	Manta Network	MANTA/USDT	$ 0.0957	$ 0.00000000	$ 0.00000000	$ 256,402.33	0.02%
63	API3	API3/USDT	$ 0.5308	$ 0.00000000	$ 0.00000000	$ 231,682.81	0.02%
63	Portal	PORTAL/USDT	$ 0.0185	$ 0.00000000	$ 0.00000000	$ 255,460.78	0.01%
64	ApeCoin	APE/USDC	$ 0.2374	$ 0.00000000	$ 0.00000000	$ 62,713.10	0.00%
64	ssv.network	SSV/USDT	$ 3.6571	$ 0.00000000	$ 0.00000000	$ 224,509.99	0.02%
68	Memecoin	MEME/USDT	$ 0.0011	$ 0.00000000	$ 0.00000000	$ 193,637.12	0.01%