Portada / Plataforma / PointPay

PointPay

Rank NO.79

24H %

+27.18%

24H Volumen

$ 26,167,056.00

Establecido

2020-09-24 00:00:00

nación

-

Par comercial

134

Divisa

118

Comunidad -

Web Oficial -

Mercado

En Stock

#	Nombre	Par comercial	Precio	+2% Depth	-2% Depth	24H Volumen	Porcentaje
1	USDC	USDC/USDT	$ 0.9996	$ 1,076,858.93	$ 2,071,232.20	$ 10,392,859.40	13.88%
2	Bitcoin	BTC/USDT	$ 80,585.40	$ 400,337.40	$ 239,462.86	$ 9,690,399.46	12.94%
3	Ethereum	ETH/USDT	$ 2,257.49	$ 616,425.35	$ 498,846.70	$ 9,055,425.17	12.09%
4	XRP	XRP/USDT	$ 1.4668	$ 231,365.98	$ 135,802.73	$ 5,716,047.55	7.63%
5	Solana	SOL/USDT	$ 91.19	$ 202,771.22	$ 150,413.33	$ 3,287,300.25	4.39%
6	Dogecoin	DOGE/USDT	$ 0.1144	$ 27,551.81	$ 21,448.50	$ 2,759,586.66	3.68%
7	Cardano	ADA/USDT	$ 0.2671	$ 45,787.35	$ 28,035.93	$ 2,356,057.28	3.15%
7	USDC	USDC/USDR	$ 0.9998	$ 0.00000000	$ 0.00000000	$ 3,042,978.50	3.01%
8	Lombard	BARD/USDT	$ 0.8558	$ 0.00000000	$ 0.00000000	$ 2,592,571.06	3.28%
8	Bitcoin	BTC/USDC	$ 80,570.48	$ 125,662.45	$ 25,933.13	$ 2,164,285.99	2.89%
9	Aethir	ATH/USDT	$ 0.0064	$ 3,665.97	$ 2,033.84	$ 1,566,984.09	2.09%
10	Chainlink	LINK/USDT	$ 10.30	$ 116,145.85	$ 173,464.21	$ 1,541,426.51	2.06%
11	Bitcoin	BTC/USDR	$ 66,287.43	$ 0.00000000	$ 0.00000000	$ 2,290,683.11	2.27%
11	XRP	XRP/USDC	$ 1.4669	$ 6,280.05	$ 20,428.06	$ 1,389,156.63	1.85%
12	Bitcoin	BTC/USDQ	$ 66,286.38	$ 0.00000000	$ 0.00000000	$ 1,916,637.22	1.90%
12	Quantoz USDQ	USDQ/USDT	$ 0.9997	$ 179,515.42	$ 344,754.85	$ 1,298,933.07	1.73%
13	Bitcoin	BTC/USDG	$ 66,294.62	$ 0.00000000	$ 0.00000000	$ 1,730,481.31	1.71%
13	Global Dollar	USDG/USDT	$ 0.9997	$ 179,494.03	$ 345,186.21	$ 1,298,917.91	1.73%
14	BNB	BNB/USDT	$ 686.17	$ 21,877.67	$ 90,820.20	$ 1,239,296.42	1.65%
15	TRON	TRX/USDT	$ 0.3520	$ 54,082.67	$ 97,171.87	$ 1,072,453.89	1.43%
16	StablR USD	USDR/USDT	$ 0.9997	$ 107,672.12	$ 206,821.90	$ 1,039,121.91	1.39%
17	Tether Gold	XAUt/USDT	$ 4,552.98	$ 34,685.74	$ 56,688.59	$ 1,026,872.04	1.37%
18	Ethereum	ETH/USDC	$ 2,257.05	$ 73,172.23	$ 146,249.75	$ 939,149.41	1.25%
19	Ethena	ENA/USDT	$ 0.1181	$ 9,905.05	$ 46,512.33	$ 917,244.25	1.22%
20	Sui	SUI/USDT	$ 1.1318	$ 14,877.95	$ 14,214.44	$ 903,182.20	1.21%
21	Ethereum	ETH/BTC	$ 2,257.56	$ 670,943.41	$ 277,243.75	$ 879,463.22	1.17%
22	DOGS	DOGS/USDT	$ 0.000059	$ 1,779.66	$ 6,301.55	$ 874,897.57	1.17%
23	Toncoin	TON/USDT	$ 2.0913	$ 10,123.75	$ 19,241.16	$ 829,936.75	1.11%
24	Ethereum	ETH/USDR	$ 1,920.57	$ 0.00000000	$ 0.00000000	$ 679,425.03	0.67%
24	Goatseus Maximus	GOAT/USDT	$ 0.0215	$ 4,515.42	$ 3,443.10	$ 771,843.96	1.03%
25	Polkadot	DOT/USDT	$ 1.3375	$ 15,421.86	$ 16,247.90	$ 650,072.86	0.87%
26	Worldcoin	WLD/USDT	$ 0.2525	$ 36,670.19	$ 10,038.44	$ 607,643.88	0.81%
27	Render	RENDER/USDT	$ 1.9043	$ 5,587.52	$ 7,070.94	$ 558,959.11	0.75%
28	Bonk	BONK/USDT	$ 0.000006	$ 15,568.27	$ 18,690.59	$ 537,678.81	0.72%
28	XRP	XRP/BTC	$ 2.5832	$ 211,891.73	$ 84,153.36	$ 3,355,791.67	0.56%
29	NEAR Protocol	NEAR/USDT	$ 1.5544	$ 11,287.65	$ 9,726.70	$ 505,155.82	0.67%
30	Ondo	ONDO/USDT	$ 0.3809	$ 20,951.85	$ 7,846.55	$ 460,996.19	0.62%
30	Arbi Pepe	PEPE/USDC	$ 0.000012	$ 0.00000000	$ 0.00000000	$ 3,146,627.97	0.53%
30	Solana	SOL/ETH	$ 82.36	$ 0.00000000	$ 0.00000000	$ 267,538.39	0.39%
31	Ethereum	ETH/USDQ	$ 1,920.54	$ 0.00000000	$ 0.00000000	$ 432,293.00	0.43%
31	Solana	SOL/USDC	$ 91.18	$ 53,474.39	$ 49,698.43	$ 425,002.35	0.57%
32	SHIB ON SOLANA	SHIB/USDT	$ 0.000006	$ 17,646.77	$ 10,485.88	$ 400,025.06	0.53%
32	Solana	SOL/BTC	$ 166.06	$ 80,963.29	$ 569,200.16	$ 1,767,312.66	0.46%
33	Aave	AAVE/USDT	$ 96.11	$ 5,272.24	$ 6,690.96	$ 394,931.92	0.53%
34	Litecoin	LTC/USDT	$ 58.09	$ 19,648.84	$ 149,867.14	$ 389,225.66	0.52%
35	Chiliz	CHZ/USDT	$ 0.0452	$ 21,507.37	$ 11,032.49	$ 376,289.88	0.50%
35	Pundi X (New)	PUNDIX/USDT	$ 0.1603	$ 0.00000000	$ 0.00000000	$ 227,628.28	0.25%
36	Injective	INJ/USDT	$ 5.0843	$ 62,914.59	$ 9,799.01	$ 349,851.92	0.47%
37	Stellar	XLM/USDT	$ 0.1590	$ 8,112.48	$ 3,725.35	$ 346,398.19	0.46%
38	Pendle	PENDLE/USDT	$ 2.0543	$ 3,208.98	$ 1,698.98	$ 345,755.55	0.46%
39	Immutable	IMX/USDT	$ 0.2031	$ 69,125.53	$ 3,459.74	$ 345,694.02	0.46%
40	Particle Network	PARTI/USDT	$ 0.0618	$ 3,287.41	$ 1,086.33	$ 338,406.18	0.45%
41	Fluid	FLUID/USDT	$ 1.7074	$ 17,316.36	$ 6,531.13	$ 306,459.68	0.41%
42	Avalanche	AVAX/USDT	$ 9.7727	$ 19,742.57	$ 18,398.41	$ 273,369.03	0.37%
43	Dash	DASH/USDT	$ 34.41	$ 0.00000000	$ 0.00000000	$ 125,112.83	0.14%
43	First Digital USD	FDUSD/USDT	$ 0.9987	$ 0.00000000	$ 0.00000000	$ 119,799.67	0.13%
43	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3302	$ 4,606.06	$ 21,330.45	$ 247,248.98	0.33%
44	Kamino	KMNO/USDT	$ 0.0222	$ 10,643.33	$ 2,481.62	$ 218,906.41	0.29%
44	Arbi Pepe	PEPE/USDT	$ 0.000009	$ 504,698.20	$ 576,742.10	$ 694,867.17	0.35%
45	Ethereum Classic	ETC/USDT	$ 9.3019	$ 3,149.01	$ 24,032.03	$ 214,311.11	0.29%
46	Sui	SUI/USDC	$ 1.1318	$ 3,292.49	$ 5,134.89	$ 188,959.78	0.25%
47	Pump.fun	PUMP/USDT	$ 0.0018	$ 4,982.10	$ 5,304.60	$ 187,395.45	0.25%
48	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 20,544.34	$ 14,269.72	$ 165,214.40	0.22%
48	Request	REQ/USDT	$ 0.0674	$ 0.00000000	$ 0.00000000	$ 96,692.19	0.10%
49	Filecoin	FIL/USDT	$ 1.0303	$ 33,427.03	$ 50,608.71	$ 148,046.05	0.20%
50	LayerZero	ZRO/USDT	$ 1.3605	$ 2,371.02	$ 14,737.20	$ 146,250.59	0.20%
51	Cardano	ADA/USDC	$ 0.2671	$ 3,078.60	$ 12,761.66	$ 138,957.74	0.19%
52	Sahara AI	SAHARA/USDT	$ 0.0378	$ 2,155.60	$ 1,398.61	$ 132,947.23	0.18%
53	Artificial Superintelligence Alliance	FET/USDT	$ 0.2106	$ 5,755.55	$ 3,141.35	$ 125,496.50	0.17%
54	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 5,564.02	$ 8,292.83	$ 120,419.77	0.16%
55	dogwifhat	WIF/USDT	$ 0.2117	$ 5,808.50	$ 4,749.35	$ 112,518.30	0.15%
56	Quant	QNT/USDT	$ 78.31	$ 4,738.13	$ 3,445.48	$ 107,980.18	0.14%
56	World Liberty Financial	WLFI/USDC	$ 0.1170	$ 0.00000000	$ 0.00000000	$ 86,205.88	0.10%
57	BNB	BNB/USDC	$ 685.78	$ 8,120.40	$ 20,805.76	$ 103,552.46	0.14%
57	Maple Finance	SYRUP/USDT	$ 0.2270	$ 0.00000000	$ 0.00000000	$ 54,173.39	0.06%
58	Safe	SAFE/USDT	$ 0.1452	$ 1,849.84	$ 34,505.89	$ 97,920.83	0.13%
59	Centrifuge	CFG/USDT	$ 0.2776	$ 17,431.10	$ 3,663.79	$ 88,641.34	0.12%
59	Quantoz EURQ	EURQ/USDT	$ 1.1751	$ 0.00000000	$ 0.00000000	$ 39,430.69	0.05%
59	Maverick Protocol	MAV/USDT	$ 0.0157	$ 0.00000000	$ 0.00000000	$ 53,514.74	0.06%
60	The Graph	GRT/USDT	$ 0.0279	$ 3,106.16	$ 3,814.97	$ 79,492.60	0.11%
61	Bitcoin Cash	BCH/USDT	$ 430.45	$ 20,992.94	$ 8,768.98	$ 77,686.56	0.10%
61	Mubarak	MUBARAK/USDT	$ 0.0164	$ 0.00000000	$ 0.00000000	$ 49,599.59	0.05%
61	Yield Guild Games	YGG/USDT	$ 0.0381	$ 0.00000000	$ 0.00000000	$ 41,230.82	0.04%
62	Fusionist	ACE/USDT	$ 0.1569	$ 0.00000000	$ 0.00000000	$ 51,137.53	0.06%
62	Morpho	MORPHO/USDT	$ 1.0989	$ 0.00000000	$ 0.00000000	$ 195,017.96	0.05%
62	Uniswap	UNI/USDT	$ 3.6717	$ 15,033.64	$ 7,118.57	$ 77,247.31	0.10%
63	EigenCloud	EIGEN/USDT	$ 0.2143	$ 1,145.56	$ 10,244.92	$ 74,782.33	0.10%
63	Resolv	RESOLV/USDT	$ 0.0516	$ 0.00000000	$ 0.00000000	$ 27,518.99	0.05%
64	ApeCoin	APE/USDT	$ 0.1482	$ 3,176.37	$ 19,425.56	$ 70,956.42	0.09%
65	BakeryToken	BAKE/USDT	$ 0.0532	$ 0.00000000	$ 0.00000000	$ 291,642.90	0.07%
65	ether.fi	ETHFI/USDT	$ 0.4324	$ 51,993.74	$ 58,517.07	$ 69,207.66	0.09%
66	Velo	VELO/USDT	$ 0.0040	$ 8,153.83	$ 19,711.34	$ 67,763.25	0.09%
67	Gods Unchained	GODS/USDT	$ 0.0368	$ 1,647.26	$ 26,781.37	$ 67,434.55	0.09%
68	Dogecoin	DOGE/USDC	$ 0.1144	$ 2,031.94	$ 34,975.38	$ 59,549.85	0.08%
69	Stellar	XLM/USDC	$ 0.1590	$ 843.70	$ 174,736.35	$ 56,613.25	0.08%
70	Spark	SPK/USDT	$ 0.0335	$ 57,974.87	$ 28,731.32	$ 47,363.27	0.06%
71	Notcoin	NOT/USDT	$ 0.0005	$ 3,821.92	$ 12,854.10	$ 47,210.70	0.06%
72	Banana Gun	BANANA/USDT	$ 4.3582	$ 0.00000000	$ 0.00000000	$ 38,095.55	0.04%
72	First Digital USD	FDUSD/USDC	$ 0.9985	$ 0.00000000	$ 0.00000000	$ 45,477.15	0.06%
72	Jupiter	JUP/USDT	$ 0.2161	$ 1,043.30	$ 3,790.06	$ 43,170.24	0.06%