Portada / Plataforma / Tnns Prox

Tnns Prox

Rank NO.-

24H Volumen

$ 1,288,689,477.72

Par comercial

250

Divisa

241

Tiempo de actualizacion

2025-07-21 11:40:46

En Stock

#	Nombre	Par comercial	Precio	+2% Depth	-2% Depth	24H Volumen	Porcentaje
1	Ethereum	ETH/USDC	$ 3,724.42	$ 463,736.54	$ 268,274.69	$ 417,069,683.10	32.49%
2	Bitcoin	BTC/USDT	$ 117,283.02	$ 22,795,293.96	$ 20,995,839.64	$ 147,055,505.51	11.45%
3	Ethereum	ETH/USDT	$ 3,723.88	$ 7,454,768.99	$ 6,992,385.45	$ 140,655,025.35	10.96%
4	XRP	XRP/USDT	$ 3.4712	$ 5,302,612.24	$ 5,193,518.18	$ 107,861,272.22	8.40%
5	Dogecoin	DOGE/USDT	$ 0.2671	$ 1,374,234.85	$ 727,220.20	$ 100,973,091.40	7.87%
6	Bitcoin	BTC/USDC	$ 117,287.98	$ 846,544.06	$ 9,405,512.56	$ 38,531,476.03	3.00%
7	Litecoin	LTC/USDT	$ 117.66	$ 969,268.70	$ 19,321,044.48	$ 33,059,533.87	2.58%
8	Pudgy Penguins	PENGU/USDT	$ 0.0308	$ 6,936.71	$ 4,495.92	$ 30,314,940.40	2.36%
9	First Digital USD	FDUSD/USDT	$ 0.9978	$ 29,095,949.59	$ 11,629,282.29	$ 28,370,130.95	2.21%
10	Mantle	MNT/USDT	$ 0.7997	$ 137,534.31	$ 91,916.10	$ 19,106,325.11	1.49%
11	Chainlink	LINK/USDT	$ 19.41	$ 1,387,265.87	$ 1,337,039.13	$ 17,487,766.94	1.36%
12	USDC	USDC/USDT	$ 0.9997	$ 9,021,404.35	$ 5,653,049.56	$ 16,480,372.55	1.28%
13	BNB	BNB/USDT	$ 751.11	$ 377,429.37	$ 1,153,003.11	$ 12,426,601.26	0.97%
13	EOS	EOS/USDT	$ 0.7801	$ 494.83	$ 474.73	$ 3,487,257.70	0.69%
14	Bone ShibaSwap	BONE/USDT	$ 0.1999	$ 1,188.80	$ 1,171.23	$ 11,228,466.08	0.87%
15	Cardano	ADA/USDT	$ 0.8592	$ 437,311.71	$ 359,698.05	$ 10,003,835.67	0.78%
16	EOS	EOS/ETH	$ 0.7858	$ 0.00000000	$ 0.00000000	$ 1,281,734.24	0.25%
16	Sonic	S/USDT	$ 0.3932	$ 96,990.19	$ 130,608.32	$ 8,787,905.61	0.68%
17	OFFICIAL TRUMP	TRUMP/USDT	$ 10.59	$ 1,056,856.94	$ 1,127,603.30	$ 8,508,674.97	0.66%
18	Bitcoin Cash	BCH/USDT	$ 530.85	$ 1,992,330.65	$ 2,229,902.84	$ 8,389,450.32	0.65%
20	Peanut the Squirrel	PNUT/USDT	$ 0.2981	$ 95,768.08	$ 136,997.78	$ 7,168,637.30	0.56%
21	Banana For Scale	BANANAS31/USDT	$ 0.0072	$ 76,559.56	$ 43,055.53	$ 6,378,345.98	0.50%
22	Pi	PI/USDT	$ 0.4435	$ 122,909.48	$ 275,202.68	$ 6,105,038.59	0.48%
23	TRON	TRX/USDT	$ 0.3125	$ 5,186,103.68	$ 2,740,264.58	$ 5,459,249.28	0.43%
24	Frax (prev. FXS)	FRAX/USDT	$ 3.5953	$ 556.49	$ 604.01	$ 5,319,457.52	0.41%
25	Qtum	QTUM/USDT	$ 2.5479	$ 22,233.88	$ 33,244.64	$ 5,091,827.01	0.40%
26	Polkadot	DOT/USDT	$ 4.4617	$ 733,454.31	$ 42,022.10	$ 4,699,869.98	0.37%
27	Uniswap	UNI/USDT	$ 10.34	$ 828,554.01	$ 885,532.00	$ 4,443,277.33	0.35%
28	ether.fi	ETHFI/USDT	$ 1.2955	$ 318,785.53	$ 280,360.40	$ 4,269,213.53	0.33%
29	Spark	SPK/USDT	$ 0.0423	$ 19,264.33	$ 30,533.21	$ 3,905,411.19	0.30%
30	Berachain	BERA/USDT	$ 2.3078	$ 81,948.33	$ 117,035.36	$ 3,800,106.79	0.30%
31	PAX Gold	PAXG/USDT	$ 3,359.89	$ 38,770,971.37	$ 32,862,181.80	$ 3,785,379.53	0.29%
32	Artificial Superintelligence Alliance	FET/USDT	$ 0.7877	$ 194,689.94	$ 367,117.73	$ 2,645,451.49	0.21%
33	BUILDon	B/USDT	$ 0.5090	$ 152,654.72	$ 73,156.40	$ 2,478,797.54	0.19%
34	MANTRA (old)	OM/USDT	$ 0.3464	$ 19,265.76	$ 28,792.67	$ 2,378,418.18	0.19%
35	Lido DAO	LDO/USDT	$ 1.1904	$ 180,564.40	$ 284,169.34	$ 2,316,325.29	0.18%
36	Tezos	XTZ/USDT	$ 1.0564	$ 5,790.48	$ 7,508.52	$ 1,982,546.07	0.15%
38	CoW Protocol	COW/USDT	$ 0.4495	$ 79,508.82	$ 98,758.32	$ 1,766,945.24	0.14%
39	Saga	SAGA/USDT	$ 0.3202	$ 33,231.91	$ 38,161.63	$ 1,753,508.36	0.14%
40	Avalanche	AVAX/USDT	$ 25.13	$ 857,691.71	$ 398,902.68	$ 1,699,573.55	0.13%
41	Usual	USUAL/USDT	$ 0.0960	$ 16,686.13	$ 41,470.85	$ 1,615,305.98	0.13%
42	Cetus Protocol	CETUS/USDT	$ 0.1208	$ 40,477.16	$ 46,181.39	$ 1,398,487.86	0.11%
43	Banana Gun	BANANA/USDT	$ 26.37	$ 52,291.78	$ 40,484.14	$ 1,294,552.78	0.10%
44	Initia	INIT/USDT	$ 0.5058	$ 81,047.02	$ 115,878.59	$ 1,234,597.32	0.10%
45	Lista DAO	LISTA/USDT	$ 0.2695	$ 33,167.51	$ 53,135.66	$ 1,016,386.09	0.08%
46	Ethena	ENA/USDT	$ 0.4926	$ 227,760.69	$ 148,865.97	$ 909,616.11	0.07%
47	Aave	AAVE/USDT	$ 322.54	$ 53,299.62	$ 69,673.70	$ 905,342.85	0.07%
48	Polygon (prev. MATIC)	POL/USDT	$ 0.2498	$ 379,549.54	$ 61,839.71	$ 901,335.58	0.07%
49	Degen	DEGEN/USDT	$ 0.0045	$ 5,813.78	$ 6,667.55	$ 875,459.75	0.07%
50	Waves	WAVES/USDT	$ 1.1494	$ 8,675.61	$ 13,015.33	$ 874,805.75	0.07%
51	Act I : The AI Prophecy	ACT/USDT	$ 0.0472	$ 89,339.47	$ 98,300.30	$ 871,149.95	0.07%
52	Lagrange	LA/USDT	$ 0.3463	$ 35,264.26	$ 38,004.89	$ 841,114.88	0.07%
53	Symbiosis	SIS/USDT	$ 0.0711	$ 250.21	$ 175.88	$ 840,028.52	0.07%
54	Artyfact	ARTY/USDT	$ 0.1618	$ 467.19	$ 897.59	$ 812,721.41	0.06%
55	Nervos Network	CKB/USDT	$ 0.0061	$ 0.00000000	$ 0.00000000	$ 777,549.23	0.06%
56	Ethereum Classic	ETC/USDT	$ 24.33	$ 10,152.19	$ 720,729.62	$ 721,342.62	0.06%
57	Stellar	XLM/USDT	$ 0.4769	$ 379,919.04	$ 343,501.39	$ 646,109.76	0.05%
58	Across Protocol	ACX/USDT	$ 0.2030	$ 26,524.23	$ 33,612.61	$ 551,097.50	0.04%
59	Lumia	LUMIA/USDT	$ 0.3431	$ 44,868.00	$ 71,576.38	$ 550,254.53	0.04%
60	Dolos The Bully	BULLY/USDT	$ 0.0017	$ 0.00000000	$ 0.00000000	$ 64,047.39	0.01%
60	NEAR Protocol	NEAR/USDT	$ 2.9431	$ 422,431.29	$ 142,913.68	$ 495,636.51	0.04%
61	Bittensor	TAO/USDT	$ 413.11	$ 131,839.23	$ 177,689.94	$ 487,137.80	0.04%
62	Heima	HEI/USDT	$ 0.3561	$ 0.00000000	$ 0.00000000	$ 476,938.46	0.04%
63	BNB	BNB/BTC	$ 750.97	$ 210,711.32	$ 623,043.60	$ 433,255.46	0.03%
64	BSquared Network	B2/USDT	$ 0.4089	$ 33,398.43	$ 44,795.62	$ 399,905.99	0.03%
65	Altlayer	ALT/USDT	$ 0.0367	$ 9,100.53	$ 19,925.79	$ 370,727.55	0.03%
66	Solayer	LAYER/USDT	$ 0.7158	$ 40,189.60	$ 51,090.72	$ 357,543.26	0.03%
67	Baby Doge Coin	1MBABYDOGE/USDT	$ 0.0015	$ 24,063.06	$ 3,902.18	$ 354,694.97	0.03%
68	Gala	GALA/USDT	$ 0.0197	$ 162,223.72	$ 53,139.97	$ 350,852.74	0.03%
69	Dogecoin	DOGE/BTC	$ 0.2662	$ 642,244.45	$ 767,191.21	$ 349,681.02	0.03%
70	SOON	SOON/USDT	$ 0.1459	$ 6,214.36	$ 21,841.88	$ 343,547.73	0.03%
71	PancakeSwap	CAKE/USDT	$ 2.6430	$ 103,296.31	$ 117,003.12	$ 338,232.30	0.03%
72	Animecoin	ANIME/USDT	$ 0.0199	$ 3,023.47	$ 6,659.61	$ 336,318.53	0.03%
73	Morpho	MORPHO/USDT	$ 2.1296	$ 68,117.35	$ 64,071.18	$ 325,955.56	0.03%
74	Movement	MOVE/USDT	$ 0.1680	$ 37,581.87	$ 60,074.77	$ 283,420.45	0.02%
75	League of Kingdoms Arena	LOKA/USDT	$ 0.1074	$ 1,644.45	$ 6,828.13	$ 279,821.86	0.02%
76	Algorand	ALGO/USDT	$ 0.2985	$ 41,899.19	$ 64,683.00	$ 266,889.20	0.02%
77	Render	RENDER/USDT	$ 4.3336	$ 65,197.36	$ 9,816.61	$ 261,202.90	0.02%
78	Catizen	CATI/USDT	$ 0.1006	$ 103,383.55	$ 117,559.59	$ 243,329.04	0.02%
79	Bitcoin SV	BSV/USDT	$ 30.81	$ 21,862.34	$ 14,448.47	$ 240,083.84	0.02%
80	Bubblemaps	BMT/USDT	$ 0.0869	$ 87,531.04	$ 116,801.10	$ 235,348.62	0.02%
81	Magic Eden	ME/USDT	$ 0.8903	$ 108,518.88	$ 126,030.20	$ 234,329.49	0.02%
82	Hyperlane	HYPER/USDT	$ 0.3528	$ 145,610.39	$ 185,577.82	$ 231,323.85	0.02%
83	Vaulta	A/USDT	$ 0.6230	$ 112,505.54	$ 154,917.15	$ 227,624.75	0.02%
84	Scroll	SCR/USDT	$ 0.3581	$ 81,999.60	$ 95,442.17	$ 220,831.44	0.02%
85	The Sandbox	SAND/USDT	$ 0.3427	$ 114,291.17	$ 58,652.88	$ 219,352.77	0.02%
86	GMT	GMT/USDT	$ 0.0562	$ 70,757.03	$ 75,203.18	$ 217,115.43	0.02%
87	EOS	A/ETH	$ 0.5852	$ 4,225.14	$ 3,471.41	$ 27,516.01	0.01%
87	Fluid	FLUID/USDT	$ 5.9463	$ 20,249.89	$ 68,882.17	$ 214,710.82	0.02%
88	Babylon	BABY/USDT	$ 0.0536	$ 79,955.10	$ 110,852.21	$ 212,338.68	0.02%
89	UXLINK	UXLINK/USDT	$ 0.3762	$ 90,067.48	$ 10,790.47	$ 196,211.84	0.02%
90	Cosmos	ATOM/USDT	$ 5.1189	$ 19,085.53	$ 20,433.89	$ 194,182.20	0.02%
91	Gravity	G/USDT	$ 0.0152	$ 22,894.22	$ 20,415.98	$ 193,184.18	0.02%
92	StraitsX USD	XUSD/USDT	$ 1.0000	$ 1,528,118.41	$ 2,178,671.57	$ 185,914.38	0.01%
93	Dymension	DYM/USDT	$ 0.3311	$ 64,929.06	$ 79,175.15	$ 181,620.64	0.01%
94	Four	FORM/USDT	$ 3.4596	$ 29,329.20	$ 42,467.33	$ 180,851.01	0.01%
95	Popcat (SOL)	POPCAT/USDT	$ 0.3990	$ 31,369.93	$ 38,701.88	$ 179,351.47	0.01%
96	DAR Open Network	D/USDT	$ 0.0393	$ 15,412.67	$ 17,368.34	$ 177,788.40	0.01%
97	Pixels	PIXEL/USDT	$ 0.0443	$ 5,888.88	$ 7,474.50	$ 177,218.23	0.01%
98	NEXPACE	NXPC/USDT	$ 1.0585	$ 66,422.24	$ 56,242.53	$ 172,459.41	0.01%