Portada / Plataforma / WhiteBIT

WhiteBIT

Rank NO.47

24H %

-26.93%

24H Volumen

$ 6,820,833,280.00

Establecido

2018-12-01 00:00:00

nación

-

Par comercial

1092

Divisa

462

Comunidad -

Web Oficial -

Mercado

En Stock

#	Nombre	Par comercial	Precio	+2% Depth	-2% Depth	24H Volumen	Porcentaje
1	Bitcoin	BTC/USDT	$ 80,670.10	$ 18,141,480.42	$ 24,706,655.19	$ 387,926,212.62	23.79%
2	Ethereum	ETH/USDT	$ 2,260.62	$ 17,747,920.76	$ 39,762,067.83	$ 296,982,466.74	18.21%
3	Solana	SOL/USDT	$ 91.24	$ 5,688,422.82	$ 6,239,411.45	$ 57,432,210.77	3.52%
4	XRP	XRP/USDT	$ 1.4697	$ 2,813,008.59	$ 4,972,403.88	$ 36,029,838.90	2.21%
5	WhiteBIT Coin	WBT/USDT	$ 59.13	$ 1,459,643.42	$ 1,613,528.93	$ 34,806,445.21	2.13%
6	Dogecoin	DOGE/USDT	$ 0.1147	$ 2,414,751.34	$ 2,975,945.36	$ 32,280,834.40	1.98%
7	Chainlink	LINK/USDT	$ 10.33	$ 749,628.35	$ 1,161,366.89	$ 17,525,046.26	1.07%
8	PAX Gold	PAXG/USDT	$ 4,562.30	$ 1,207,691.91	$ 2,145,438.40	$ 15,634,273.83	0.96%
9	Bitcoin	BTC/EUR	$ 80,681.99	$ 1,419,945.31	$ 735,228.93	$ 15,162,535.26	0.93%
10	Bitcoin	BTC/USDC	$ 80,691.24	$ 1,976,684.39	$ 1,389,372.25	$ 15,158,635.68	0.93%
11	Toncoin	TON/USDT	$ 2.0981	$ 3,518.14	$ 100.10	$ 14,442,248.44	0.89%
12	Tether Gold	XAUt/USDT	$ 4,558.50	$ 3,111,653.06	$ 5,149,972.07	$ 14,387,272.39	0.88%
13	WhiteBIT Coin	WBT/BTC	$ 59.13	$ 1,004,291.24	$ 1,052,736.13	$ 14,259,218.16	0.87%
14	Bittensor	TAO/USDT	$ 301.38	$ 800.49	$ 941.37	$ 13,911,964.56	0.85%
15	Pepe	PEPE/USDT	$ 0.000004	$ 836,481.11	$ 857,092.82	$ 13,631,147.83	0.84%
16	Ethena	ENA/USDT	$ 0.1186	$ 41,060.62	$ 75,358.93	$ 12,673,209.77	0.78%
17	Aave	AAVE/USDT	$ 96.27	$ 262,281.80	$ 608,846.09	$ 12,411,479.23	0.76%
18	Sui	SUI/USDT	$ 1.1327	$ 937,765.86	$ 1,274,830.49	$ 11,527,588.13	0.71%
19	Stellar	XLM/USDT	$ 0.1592	$ 358,813.09	$ 645,221.38	$ 11,200,531.04	0.69%
20	WhiteBIT Coin	WBT/ETH	$ 59.14	$ 240,554.55	$ 408,053.24	$ 10,712,227.78	0.66%
21	NEAR Protocol	NEAR/USDT	$ 1.5543	$ 1,030,902.53	$ 217,969.45	$ 9,392,548.50	0.58%
22	Avalanche	AVAX/USDT	$ 9.7861	$ 362,443.18	$ 618,311.11	$ 9,082,683.18	0.56%
23	WhiteBIT Coin	WBT/TRY	$ 59.04	$ 152,191.47	$ 178,249.17	$ 9,069,329.51	0.56%
24	Story	IP/USDT	$ 0.5217	$ 16,962.69	$ 11,566.79	$ 8,684,402.43	0.53%
25	WhiteBIT Coin	WBT/USDC	$ 59.13	$ 241,613.04	$ 182,416.66	$ 8,245,937.35	0.51%
26	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 385,520.21	$ 386,408.87	$ 8,103,757.17	0.50%
27	WhiteBIT Coin	WBT/USDS	$ 59.14	$ 151,801.88	$ 117,771.47	$ 7,908,032.13	0.48%
28	Zcash	ZEC/USDT	$ 535.27	$ 894,250.53	$ 1,879,940.30	$ 7,818,896.60	0.48%
29	Aptos	APT/USDT	$ 1.0205	$ 66,240.71	$ 289,186.63	$ 7,514,827.35	0.46%
30	WhiteBIT Coin	WBT/EUR	$ 59.13	$ 180,487.44	$ 158,319.76	$ 7,428,012.11	0.46%
31	Litecoin	LTC/USDT	$ 58.17	$ 501,819.44	$ 814,470.96	$ 7,263,747.59	0.45%
32	Monero	XMR/USDT	$ 392.68	$ 199,389.11	$ 264,673.15	$ 6,937,311.11	0.43%
33	WhiteBIT Coin	WBT/USD	$ 59.16	$ 181,043.80	$ 200,780.83	$ 6,811,518.79	0.42%
34	Sleepless AI	AI/USDT	$ 0.0280	$ 21,721.12	$ 23,924.84	$ 6,707,642.52	0.41%
35	Cardano	ADA/USDT	$ 0.2673	$ 530,738.46	$ 1,155,490.31	$ 6,611,943.33	0.41%
36	WhiteBIT Coin	WBT/USD1	$ 59.14	$ 255,247.39	$ 304,964.14	$ 6,365,067.78	0.39%
37	Ethereum Name Service	ENS/USDT	$ 6.9063	$ 27,031.28	$ 91,860.29	$ 6,071,675.68	0.37%
38	XRP	XRP/WBT	$ 1.4698	$ 238,694.45	$ 262,537.53	$ 6,031,341.16	0.37%
39	Filecoin	FIL/USDT	$ 1.0315	$ 179,732.87	$ 512,246.78	$ 5,884,818.25	0.36%
40	USDC	USDC/USDT	$ 0.9994	$ 30,908,268.81	$ 26,280,859.43	$ 5,833,350.39	0.36%
41	USD.AI	CHIP/USDT	$ 0.0595	$ 86,243.70	$ 344,457.84	$ 5,832,000.59	0.36%
42	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3310	$ 71.59	$ 126,305.17	$ 5,708,329.56	0.35%
43	Pump.fun	PUMP/USDT	$ 0.0018	$ 80,029.79	$ 131,568.09	$ 5,411,731.28	0.33%
44	XRP	XRP/USDC	$ 1.4704	$ 406,512.29	$ 385,171.59	$ 5,279,269.84	0.32%
45	Dogecoin	DOGE/WBT	$ 0.1146	$ 254,277.87	$ 294,692.68	$ 5,141,190.67	0.32%
46	Bitcoin	BTC/GBP	$ 82,450.88	$ 16,906.01	$ 20,293.50	$ 5,030,976.31	0.31%
47	Solana	SOL/WBT	$ 91.29	$ 293,877.23	$ 151,472.54	$ 4,996,805.56	0.31%
48	Injective	INJ/USDT	$ 5.1093	$ 223,855.65	$ 672,904.58	$ 4,953,505.35	0.30%
49	TRON	TRX/USDT	$ 0.3519	$ 1,443,565.11	$ 2,672,144.18	$ 4,862,345.08	0.30%
50	PAX Gold	PAXG/WBT	$ 4,558.05	$ 181,178.85	$ 218,397.14	$ 4,852,678.48	0.30%
51	Ondo	ONDO/USDT	$ 0.3813	$ 133,885.53	$ 200,222.53	$ 4,778,869.62	0.29%
52	WhiteBIT Coin	WBT/EURI	$ 59.14	$ 96,785.64	$ 40,385.48	$ 4,524,694.24	0.28%
53	Virtuals Protocol	VIRTUAL/USDT	$ 0.7847	$ 162,896.93	$ 178,600.99	$ 4,386,983.52	0.27%
54	Tether USDt	USDT/TRY	$ 0.9981	$ 2,821,711.59	$ 458,721.37	$ 4,315,400.77	0.26%
55	Bitcoin Cash	BCH/USDT	$ 431.53	$ 340,428.32	$ 3,813,061.38	$ 4,225,461.08	0.26%
55	Dai	DAI/USDT	$ 0.9999	$ 227,960.08	$ 430,939.45	$ 2,670,642.97	0.23%
56	Toncoin	TON/WBT	$ 2.0959	$ 26,430.54	$ 33,202.47	$ 4,198,933.68	0.26%
57	Hedera	HBAR/USDT	$ 0.0932	$ 706,496.25	$ 759,671.82	$ 4,065,471.38	0.25%
58	Polkadot	DOT/USDT	$ 1.3384	$ 301,271.07	$ 59,963.73	$ 4,029,964.69	0.25%
59	Based	BASED/USDT	$ 0.0807	$ 17,364.04	$ 13,263.65	$ 3,981,455.41	0.24%
60	Dash	DASH/USDT	$ 45.20	$ 131,212.98	$ 26,657.48	$ 3,955,790.73	0.24%
61	WhiteBIT Coin	WBT/TUSD	$ 59.13	$ 127,095.69	$ 37,697.12	$ 3,953,323.86	0.24%
62	Falcon Finance	FF/USDT	$ 0.0904	$ 51,102.06	$ 36,242.97	$ 3,662,315.50	0.22%
63	Kite	KITE/USDT	$ 0.2162	$ 32,008.04	$ 43,230.46	$ 3,561,023.69	0.22%
64	Grass	GRASS/USDT	$ 0.3332	$ 195,258.37	$ 386,716.97	$ 3,460,463.42	0.21%
65	Sui	SUI/WBT	$ 1.1337	$ 116,485.89	$ 183,511.13	$ 3,431,741.09	0.21%
66	Avalanche	AVAX/WBT	$ 9.7758	$ 46,104.47	$ 31,569.72	$ 3,405,663.08	0.21%
67	Radworks	RAD/USDT	$ 0.3458	$ 12,295.06	$ 12,502.41	$ 3,324,826.69	0.20%
68	Solana	SOL/EUR	$ 91.22	$ 767,487.31	$ 337,074.80	$ 3,286,586.45	0.20%
69	Plasma	XPL/USDT	$ 0.0931	$ 37,303.45	$ 39,070.11	$ 3,281,067.20	0.20%
70	Chainlink	LINK/WBT	$ 10.34	$ 82,611.18	$ 133,460.91	$ 3,254,859.88	0.20%
71	Cardano	ADA/WBT	$ 0.2673	$ 76,252.91	$ 114,334.22	$ 3,088,473.68	0.19%
72	Lighter	LIT/USDT	$ 0.9126	$ 24,794.91	$ 23,327.72	$ 3,059,475.01	0.19%
73	Chiliz	CHZ/USDT	$ 0.0452	$ 130,620.82	$ 58,507.53	$ 3,041,763.84	0.19%
74	Tether USDt	USDT/EUR	$ 0.9996	$ 10,593,155.82	$ 2,761,095.68	$ 2,994,885.55	0.18%
75	Curve DAO Token	CRV/USDT	$ 0.2618	$ 107,382.78	$ 141,713.70	$ 2,962,169.94	0.18%
76	Arbitrum	ARB/USDT	$ 0.1286	$ 68,660.52	$ 65,313.43	$ 2,842,943.25	0.17%
77	Uniswap	UNI/USDT	$ 3.6805	$ 324,448.46	$ 576,835.91	$ 2,831,688.20	0.17%
78	Ethereum	ETH/BTC	$ 2,261.22	$ 7,395,101.82	$ 4,471,349.98	$ 2,770,650.22	0.17%
79	Bitcoin	BTC/TUSD	$ 80,679.30	$ 1,067,855.25	$ 319,036.32	$ 2,769,941.74	0.17%
80	Celestia	TIA/USDT	$ 0.4484	$ 135,788.19	$ 95,677.80	$ 2,763,050.30	0.17%
81	Aave	AAVE/WBT	$ 96.28	$ 272.51	$ 80,086.00	$ 2,745,809.72	0.17%
82	Aster	ASTER/USDT	$ 0.6747	$ 102,090.80	$ 107,786.55	$ 2,718,896.12	0.17%
83	Internet Computer	ICP/USDT	$ 2.6839	$ 11,255.46	$ 50.82	$ 2,690,740.59	0.17%
84	Litecoin	LTC/WBT	$ 58.07	$ 75,364.12	$ 112,268.71	$ 2,663,401.43	0.16%
85	Saga	SAGA/USDT	$ 0.0244	$ 16,780.01	$ 17,168.34	$ 2,656,264.74	0.16%
86	Bitcoin	BTC/TRY	$ 80,527.90	$ 421,456.48	$ 546,206.73	$ 2,640,024.93	0.16%
87	Pepe	PEPE/USDC	$ 0.000004	$ 384,592.33	$ 343,306.65	$ 2,617,436.30	0.16%
88	Shiba Inu	SHIB/USDT	$ 0.000006	$ 31,865.10	$ 19,730.49	$ 2,582,073.25	0.16%
89	Artificial Superintelligence Alliance	FET/USDT	$ 0.2111	$ 154,168.96	$ 152,324.12	$ 2,575,946.99	0.16%
90	Bitcoin	BTC/KZT	$ 75,601.40	$ 38,583.85	$ 40,826.25	$ 2,562,757.38	0.16%
91	Bitcoin	BTC/PLN	$ 80,377.81	$ 104,222.25	$ 115,492.41	$ 2,556,589.23	0.16%
92	The Sandbox	SAND/USDT	$ 0.0770	$ 19,407.94	$ 97,546.07	$ 2,364,558.91	0.15%
93	Algorand	ALGO/USDT	$ 0.1165	$ 15,669.32	$ 11,812.67	$ 2,336,185.90	0.14%
94	dogwifhat	WIF/USDT	$ 0.2129	$ 122,870.36	$ 118,899.70	$ 2,243,526.55	0.14%
95	NEAR Protocol	NEAR/WBT	$ 1.5553	$ 97,878.84	$ 88,672.16	$ 2,221,176.55	0.14%
96	Optimism	OP/USDT	$ 0.1418	$ 76,397.91	$ 107,847.25	$ 2,163,817.38	0.13%
97	Decentraland	MANA/USDT	$ 0.0943	$ 30,093.99	$ 30,991.00	$ 2,135,225.99	0.13%
98	Dogecoin	DOGE/USDC	$ 0.1147	$ 420,407.56	$ 337,368.93	$ 2,126,628.37	0.13%
99	Jito	JTO/USDT	$ 0.4943	$ 53,156.76	$ 98,893.44	$ 2,108,999.06	0.13%