हिन्दी
मुखपृष्ठ / क्रिप्टोकरेंसी / STG
STG logo

Stargate Finance STG

रैंक #636शामिल
Stargate Finance मूल्य
$ 0.1387 +3.67%
सरकारी वेबसाइट
-
खोजकर्ता
-
सोर्स कोड
-
लेबल
-
मार्केट कैप
$ 19,545,165
24H वॉल्यूम
$ 11,105,034
परिचालित आपूर्ति
140,908,396 STG
14.09%
24H उच्च/कम
$ 0.1395
$ 0.1317
बाजार प्रभुत्व
0.01%
24H आयतन
21,608,740 STG
कारोबार दर
0.03%
इतिहास उच्च/कम
$ 4.2838
$ 0.1016
मूल जानकारीबाजारऐतिहासिक डेटाहोल्डिंग मुद्रा
तरहएक्सचेंजोंट्रेडिंग जोड़ीप्लेटफार्म मूल्य24H आयतन24H वॉल्यूमप्रतिशतसमय सुधारें
1LBank logoLBankSTG/USDT$ 0.21096,669,596 STG$ 1,406,6600.07%2026-05-15 19:58:41
2Paribu logoParibuSTG/TL$ 0.17467,249,289 STG$ 1,265,9540.00%2025-09-15 20:17:10
3Bybit logoBybitSTG/USDT$ 0.20544,867,728 STG$ 999,9560.00%2025-10-13 21:54:06
4Hotcoin logoHotcoinSTG/USDT$ 0.19314,921,317 STG$ 950,3420.00%2025-08-20 00:15:47
5TruBit Pro Exchange logoTruBit Pro ExchangeSTG/USDT$ 0.18053,453,283 STG$ 623,6550.00%2026-02-18 19:37:24
6Upbit logoUpbitSTG/KRW$ 0.18733,043,625 STG$ 570,1080.06%2026-03-27 10:45:50
7CoinChief logoCoinChiefSTG/USDT$ 0.21102,606,965 STG$ 550,1370.07%2026-05-15 20:02:26
8WEEX logoWEEXSTG/USDT$ 0.21152,266,506 STG$ 479,4120.04%2026-05-15 20:00:20
9BlockFin logoBlockFinSTG/USDT$ 0.21031,922,778 STG$ 404,4190.02%2026-05-15 20:07:24
10Binance logoBinanceSTG/USDT$ 0.21041,459,449 STG$ 307,1230.00%2026-05-15 20:08:56
11UZX logoUZXSTG/USDT$ 0.21121,309,587 STG$ 276,6180.02%2026-05-15 20:01:51
12WhiteBIT logoWhiteBITSTG/USDT$ 0.21141,286,728 STG$ 272,0360.02%2026-05-15 20:01:49
13BloFin logoBloFinSTG/USDT$ 0.21091,146,980 STG$ 241,9330.02%2026-05-15 20:02:48
14XXKK logoXXKKSTG/USDT$ 0.17571,125,251 STG$ 197,8020.01%2025-08-02 14:33:06
15OrangeX logoOrangeXSTG/USDT$ 0.2111765,164 STG$ 161,5410.01%2026-05-15 20:01:23
164E logo4ESTG/USDT$ 0.2102711,079 STG$ 149,4810.00%2026-05-15 20:05:39
17Paribu logoParibuSTG/TRY$ 0.2112702,374 STG$ 148,3630.11%2026-05-15 20:03:46
18ueexSTG/USDT$ 0.1692861,141 STG$ 145,7670.05%2026-02-03 11:41:51
19CoinTR logoCoinTRSTG/TRY$ 0.2099612,738 STG$ 128,7320.07%2026-05-15 20:06:52
20Bithumb logoBithumbSTG/KRW$ 0.1865523,479 STG$ 97,6340.02%2026-03-27 11:15:12
21bitonSTG/USDT$ 0.1670571,634 STG$ 95,4960.00%2025-08-26 21:48:20
22Tapbit logoTapbitSTG/USDT$ 0.2111450,369 STG$ 95,0860.00%2026-05-15 20:01:46
23CoinW logoCoinWSTG/USDT$ 0.2113417,905 STG$ 88,3290.00%2026-05-15 19:59:14
24BingX logoBingXSTG/USDT$ 0.2114345,680 STG$ 73,0850.01%2026-05-15 19:58:27
25megabitSTG/USDT$ 0.2517274,867 STG$ 69,1980.07%2026-03-27 11:14:49
26Bitunix logoBitunixSTG/USDT$ 0.2108318,192 STG$ 67,0810.01%2026-05-15 20:00:26
27Toobit logoToobitSTG/USDT$ 0.2110286,752 STG$ 60,5100.00%2026-05-15 19:59:00
28novaexSTG/USDT$ 0.1228471,641 STG$ 57,9260.00%2025-12-11 16:41:21
29MEXC logoMEXCSTG/USDT$ 0.2108273,777 STG$ 57,7140.00%2026-05-15 19:58:13
30Coinbase Exchange logoCoinbase ExchangeSTG/USD$ 0.2108246,309 STG$ 51,9210.00%2026-05-15 20:09:00
31Cofinex logoCofinexSTG/USDT$ 0.2103237,831 STG$ 50,0230.10%2026-05-15 20:07:19
32Ourbit logoOurbitSTG/USDT$ 0.2109220,078 STG$ 46,4190.00%2026-05-15 19:59:11
33KuCoin logoKuCoinSTG/USDT$ 0.2115184,358 STG$ 38,9980.00%2026-05-15 19:58:03
34CoinTR logoCoinTRSTG/USDT$ 0.2104180,266 STG$ 37,8720.02%2026-05-15 20:06:52
35coincatchSTG/USDT$ 0.1110325,800 STG$ 36,1690.00%2025-12-31 23:23:33
36tgexSTG/USDT$ 0.2523141,080 STG$ 35,6030.12%2026-03-27 11:11:01
37idax exchange logoidax exchangeSTG/USDT$ 0.2101154,596 STG$ 32,4840.00%2026-05-15 20:07:07
38WHXEX logoWHXEXSTG/USDT$ 0.2103154,446 STG$ 32,4830.00%2026-05-15 20:07:38
39spirexSTG/USDT$ 0.1215243,303 STG$ 29,5810.00%2026-01-08 12:11:59
40Coinlocally logoCoinlocallySTG/USDT$ 0.2081139,102 STG$ 28,9550.00%2025-10-18 12:13:32
41Bitexen logoBitexenSTG/TRY$ 0.1547183,817 STG$ 28,4370.00%2025-10-30 12:12:07
42LATOKEN logoLATOKENSTG/USDT$ 0.2115134,104 STG$ 28,3670.23%2026-05-15 20:02:00
43KCEX logoKCEXSTG/USDT$ 0.2108125,400 STG$ 26,4370.00%2026-05-15 19:59:06
44VOOX Exchange logoVOOX ExchangeSTG/USDT$ 0.2111122,829 STG$ 25,9320.00%2026-05-15 20:02:41
45Pionex logoPionexSTG/USDT$ 0.2108112,510 STG$ 23,7190.00%2026-05-15 19:59:03
46tnns-proxSTG/USDT$ 0.1792120,762 STG$ 21,6490.00%2025-07-21 11:40:46
47Picol logoPicolSTG/USDT$ 0.2103101,665 STG$ 21,3820.00%2026-05-15 20:06:37
48gate-ioSTG/USDT$ 0.1963107,730 STG$ 21,1510.00%2025-05-21 18:29:55
49DigiFinex logoDigiFinexSTG/USDT$ 0.211493,566 STG$ 19,7810.00%2026-05-15 20:03:58
50ZKE logoZKESTG/USDT$ 0.210192,757 STG$ 19,4900.00%2026-05-15 20:05:41
51Bitrue logoBitrueSTG/USDT$ 0.210984,252 STG$ 17,7700.00%2026-05-15 20:02:07
52Binance logoBinanceSTG/BTC$ 0.1597107,165 STG$ 17,1080.00%2026-02-09 21:58:06
53BlueBit logoBlueBitSTG/USDT$ 0.189090,318 STG$ 17,0780.00%2025-07-15 22:23:32
54PointPay logoPointPaySTG/USDT$ 0.1219124,416 STG$ 15,1700.02%2026-02-26 07:00:34
55Tothemoon logoTothemoonSTG/USDT$ 0.211459,320 STG$ 12,5400.01%2026-05-15 20:04:02
56LeveX logoLeveXSTG/USDT$ 0.210252,339 STG$ 11,0030.05%2026-05-15 20:06:30
57CoinUp.io logoCoinUp.ioSTG/USDT$ 0.211448,184 STG$ 10,1870.00%2026-05-15 20:01:38
58Bitfinex logoBitfinexSTG/USDT$ 0.210945,744 STG$ 9,6480.00%2026-05-15 19:58:23
59Kraken logoKrakenSTG/USD$ 0.211045,169 STG$ 9,5300.00%2026-05-15 19:58:30
60cryptologySTG/USDT$ 0.160856,779 STG$ 9,1350.00%2025-09-03 12:18:44
61Bitfinex logoBitfinexSTG/USD$ 0.210942,671 STG$ 9,0000.00%2026-05-15 19:58:23
62Korbit logoKorbitSTG/KRW$ 0.297625,437 STG$ 7,5710.01%2026-03-27 11:13:11
63Bitvavo logoBitvavoSTG/EUR$ 0.176739,435 STG$ 6,9690.00%2025-09-18 02:26:10
64MGBX logoMGBXSTG/USDT$ 0.211430,081 STG$ 6,3590.00%2026-05-15 20:00:31
65BVOX logoBVOXSTG/USDT$ 0.205322,440 STG$ 4,6070.00%2025-10-17 21:17:11
66Bitget logoBitgetSTG/USDT$ 0.210720,799 STG$ 4,3830.00%2026-05-15 19:57:53
67Gate logoGateSTG/USDT$ 0.212115,166 STG$ 3,2170.00%2026-05-15 19:57:59
68Coinone logoCoinoneSTG/KRW$ 0.24578,807 STG$ 2,1640.00%2026-03-27 11:12:22
69CoinEx logoCoinExSTG/USDT$ 0.21159,429 STG$ 1,9940.00%2026-05-15 20:00:14
70GroveX logoGroveXSTG/USDT$ 0.21218,231 STG$ 1,7460.00%2026-05-15 20:07:05
71Bitkub logoBitkubSTG/THB$ 0.21017,031 STG$ 1,4770.00%2026-05-15 20:02:23
72Koinpark logoKoinparkSTG/INR$ 0.21706,345 STG$ 1,3770.01%2026-05-15 20:07:46
73topcredit-intSTG/USDT$ 0.14918,266 STG$ 1,2320.01%2025-07-02 15:56:25
74crmclickSTG/USDT$ 0.16966,184 STG$ 1,0480.00%2026-03-06 11:05:13
75Crypto.com Exchange logoCrypto.com ExchangeSTG/USD$ 0.21154,047 STG$ 8560.00%2026-05-15 19:58:20
76Binance TH logoBinance THSTG/USDT$ 0.21142,252 STG$ 4760.00%2026-05-15 19:59:20
77TRIV logoTRIVSTG/IDR$ 0.21081,207 STG$ 2540.00%2026-05-15 20:06:25
78TRIV logoTRIVSTG/USDT$ 0.21021,207 STG$ 2530.00%2026-05-15 20:06:25
79HTX logoHTXSTG/USDT$ 0.2143699 STG$ 1490.00%2026-05-15 19:58:18
80Indodax logoIndodaxSTG/IDR$ 0.2108462 STG$ 970.00%2026-05-15 20:03:49
81Bitlo logoBitloSTG/TRY$ 0.2108265 STG$ 550.00%2026-05-15 20:07:14
82Tokocrypto logoTokocryptoSTG/USDT$ 0.211458 STG$ 120.00%2026-05-15 19:58:52
83Upbit logoUpbitSTG/BTC$ 0.190633 STG$ 6.24550.00%2026-03-27 11:12:47
84ChangeNOW logoChangeNOWSTG/BTC$ 0.149334 STG$ 5.15550.00%2026-03-27 10:59:42
85Kraken logoKrakenSTG/EUR$ 0.214519 STG$ 4.13600.00%2026-05-15 19:58:32
86Bit2Me logoBit2MeSTG/EUR$ 0.214519 STG$ 4.12220.00%2026-05-15 20:02:43
87Binance.US logoBinance.USSTG/USDT$ 0.124517 STG$ 2.19140.00%2026-03-05 23:25:09
88Gate US logoGate USSTG/USDT$ 0.21080 STG$ 00.00%2026-05-15 20:06:41
89Mandala Exchange logoMandala ExchangeSTG/USDT$ 0.24930 STG$ 00.00%2026-05-15 20:05:43
90Giottus logoGiottusSTG/USDT$ 0.21020 STG$ 00.00%2026-05-15 20:05:26
91Giottus logoGiottusSTG/INR$ 0.18780 STG$ 00.00%2026-05-15 20:05:26
92onus-proSTG/VNDC$ 0.25240 STG$ 00.00%2026-03-27 11:15:38
93CoinDCX logoCoinDCXSTG/USDT$ 0.21000 STG$ 00.00%2026-05-15 20:05:15
94HitBTC logoHitBTCSTG/USDT$ 0.24930 STG$ 00.00%2026-05-15 20:04:07
95Poloniex logoPoloniexSTG/USDT$ 0.23010 STG$ 00.00%2026-05-15 20:00:29
96WOO X logoWOO XSTG/USDT$ 0.21110 STG$ 00.00%2026-05-15 20:03:54