हिन्दी
मुखपृष्ठ / क्रिप्टोकरेंसी / SOL
SOL logo

Wrapped Solana SOL

रैंक #7915शामिल
Wrapped Solana मूल्य
$ 76.53 +0.80%
सरकारी वेबसाइट
-
खोजकर्ता
-
सोर्स कोड
-
लेबल
-
मार्केट कैप
$ 139,063,873
24H वॉल्यूम
$ 197,790,865
परिचालित आपूर्ति
1,816,907 SOL
24H उच्च/कम
$ 77.44
$ 75.88
बाजार प्रभुत्व
0.00%
24H आयतन
4,811,362 SOL
कारोबार दर
2.62%
इतिहास उच्च/कम
$ 1,570.08
$ 8.2144
मूल जानकारीबाजारऐतिहासिक डेटाहोल्डिंग मुद्रा
तरहएक्सचेंजोंट्रेडिंग जोड़ीप्लेटफार्म मूल्य24H आयतन24H वॉल्यूमप्रतिशतसमय सुधारें
1IndoEx logoIndoExSOL/USDT$ 91.54234,458 SOL$ 21,464,6733.39%2026-05-15 20:04:00
2paybitoSOL/USDT$ 196.5574,069 SOL$ 14,558,8010.82%2025-08-13 16:17:51
3tokenize-xchangeSOL/XSGD$ 151.4735,091 SOL$ 5,321,2442.90%2025-07-07 05:09:30
4Bitrue logoBitrueSOL/XRP$ 91.1851,569 SOL$ 4,702,2570.52%2026-05-15 20:02:07
5Bitget logoBitgetSOL/USDC$ 91.2727,171 SOL$ 2,480,0110.22%2026-05-15 19:57:53
6bitciSOL/TRY$ 177.4511,046 SOL$ 1,960,2213.83%2025-05-23 22:48:57
7Bybit EU logoBybit EUSOL/USDC$ 91.2419,608 SOL$ 1,789,2476.92%2026-05-15 20:06:43
8Bitrue logoBitrueSOL/ADA$ 91.1615,563 SOL$ 1,419,0840.16%2026-05-15 20:02:07
9gate-ioSOL/USDC$ 167.864,203 SOL$ 705,6730.02%2025-05-21 18:29:51
10KoinBX logoKoinBXSOL/USDT$ 91.246,793 SOL$ 619,8042.47%2026-05-15 20:04:33
11MEXC logoMEXCSOL/USDC$ 91.236,155 SOL$ 561,6100.04%2026-05-15 19:58:08
12Bilaxy logoBilaxySOL/USDT$ 91.255,732 SOL$ 523,1211.95%2026-05-15 20:05:02
13serenitySOL/USDT$ 93.104,953 SOL$ 461,2263.55%2026-03-25 19:27:41
14Tokpie logoTokpieSOL/USDT$ 91.284,283 SOL$ 391,0294.51%2026-05-15 20:07:50
15Bybit EU logoBybit EUSOL/EUR$ 91.263,760 SOL$ 343,1571.33%2026-05-15 20:06:43
16Gate logoGateSOL/USDC$ 91.203,112 SOL$ 283,9030.01%2026-05-15 19:57:57
17OKJ logoOKJSOL/JPY$ 91.371,964 SOL$ 179,4801.15%2026-05-15 20:03:39
18BitoPro logoBitoProSOL/USDT$ 91.29832 SOL$ 76,0010.36%2026-05-15 20:03:37
19Bitcoiva logoBitcoivaSOL/USDT$ 91.19623 SOL$ 56,8810.45%2026-05-15 20:06:05
20Young Platform logoYoung PlatformSOL/USDC$ 91.49333 SOL$ 30,4939.27%2026-05-15 20:07:21
21Coincheck logoCoincheckSOL/JPY$ 91.94203 SOL$ 18,7260.04%2026-05-15 20:01:39
22Young Platform logoYoung PlatformSOL/EUR$ 90.9980 SOL$ 7,3902.25%2026-05-15 20:07:21
23GOPAX logoGOPAXSOL/KRW$ 89.7359 SOL$ 5,3790.16%2026-05-15 20:05:04
24CoinJar logoCoinJarSOL/USDT$ 92.4745 SOL$ 4,2320.26%2026-05-15 20:04:31
25Kinesis Money logoKinesis MoneySOL/C1USD$ 91.4735 SOL$ 3,2790.14%2026-05-15 20:06:35
26CoinJar logoCoinJarSOL/USD$ 93.1224 SOL$ 2,2550.14%2026-05-15 20:04:31
27Bybit EU logoBybit EUSOL/PLN$ 91.2417 SOL$ 1,5600.01%2026-05-15 20:01:24
28Coinmate logoCoinmateSOL/EUR$ 91.968.7400 SOL$ 8030.07%2026-05-15 20:04:24
29GOPAX logoGOPAXSOL/USDC$ 17.653.8667 SOL$ 3460.00%2026-05-15 20:05:04
30Giottus logoGiottusSOL/INR$ 94.961.8535 SOL$ 1760.04%2026-05-15 20:05:26
31m2SOL/USDT$ 203.340 SOL$ 1070.04%2025-09-05 20:58:18
32Bitcoiva logoBitcoivaSOL/BTC$ 91.191.0226 SOL$ 930.00%2026-05-15 20:06:05
33BitTrade logoBitTradeSOL/JPY$ 91.300 SOL$ 890.00%2026-05-15 20:03:50
34btc-trade-uaSOL/UAH$ 162.450 SOL$ 00.03%2025-07-08 23:12:55
35CoinLion logoCoinLionSOL/USDT$ 137.010 SOL$ 00.00%2026-05-15 20:08:23
36CoinLion logoCoinLionSOL/USDC$ 93.250 SOL$ 00.00%2026-05-15 20:08:23
37Ripio logoRipioSOL/USDC$ 65.150 SOL$ 00.00%2026-05-15 20:04:57
38Ripio logoRipioSOL/BRL$ 91.350 SOL$ 00.00%2026-05-15 20:04:57
39CoinJar logoCoinJarSOL/EUR$ 129.280 SOL$ 00.00%2026-02-22 12:05:44
40coincatchSOL/USDT$ 122.230 SOL$ 00.00%2025-12-31 23:37:24