Home page / Mata Uang Kripto / APT

Aptos APT

Pangkat #77Termasuk

Aptos Harga

$ 0.5274 -0.87%

Situs resmi

Penjelajah

Kode sumber

Label

Kap Pasar

$ 446,124,770

24H Jumlah

$ 48,330,427

Beredar pasokan

845,894,495 APT

40.28%

24H Tinggi/Rendah

$ 0.6038

$ 0.5885

Dominasi Pasar

0.03%

24H Volume

59,178,084 APT

Tingkat turnover

0.07%

Sejarah Tinggi/Rendah

$ 19.90

$ 0.7925

Informasi dasar Pasar Data historis Memegang mata uang

urutkan	Bursa	Sepasang	Harga platform	24H Volume	24H Jumlah	Persentase	Perbarui waktu
1	coinspace	APT/USDT	$ 1.0254	35,867,692 APT	$ 36,781,908	0.42%	2026-03-27 11:11:08
2	Bitbase	APT/USDT	$ 1.0176	25,329,654 APT	$ 25,777,016	0.28%	2026-05-15 20:07:11
3	BlockFin	APT/USDT	$ 1.0136	11,023,745 APT	$ 11,174,408	0.65%	2026-05-15 20:07:24
4	jucoin	APT/USDT	$ 4.4458	1,724,865 APT	$ 7,668,460	0.22%	2025-09-09 13:08:53
5	SuperEx	APT/USDT	$ 1.0156	7,479,264 APT	$ 7,596,071	0.34%	2026-05-15 20:05:31
6	WhiteBIT	APT/USDT	$ 1.0205	7,363,330 APT	$ 7,514,827	0.46%	2026-05-15 20:01:49
7	CoinChief	APT/USDT	$ 4.3702	1,667,897 APT	$ 7,289,208	0.05%	2025-09-02 21:37:08
8	biton	APT/USDT	$ 4.3315	1,665,838 APT	$ 7,215,639	0.05%	2025-08-26 21:48:20
9	idax exchange	APT/USDT	$ 1.0096	7,071,941 APT	$ 7,140,154	0.64%	2026-05-15 20:07:07
10	Koinbay	APT/USDT	$ 1.0097	6,898,925 APT	$ 6,966,003	0.76%	2026-05-15 20:03:42
11	BloFin	APT/USDT	$ 1.0196	6,574,138 APT	$ 6,703,421	0.62%	2026-05-15 20:02:48
12	zedxion-exchange	APT/USDT	$ 1.4176	4,650,181 APT	$ 6,592,421	0.46%	2026-01-31 04:39:58
13	spirex	APT/USDT	$ 1.8881	3,390,460 APT	$ 6,402,838	0.64%	2026-01-08 12:11:59
14	4E	APT/USDT	$ 1.0141	6,175,419 APT	$ 6,263,007	0.21%	2026-03-11 16:30:01
15	Binance	APT/USDT	$ 1.0157	6,048,127 APT	$ 6,143,676	0.05%	2026-05-15 20:08:56
16	Coinlocally	APT/USDT	$ 1.0154	4,558,620 APT	$ 4,629,126	0.43%	2026-05-15 20:07:33
17	CoinP	APT/USDT	$ 1.0166	4,250,662 APT	$ 4,321,403	0.12%	2026-05-15 20:06:48
18	ZKE	APT/USDT	$ 1.0096	4,243,165 APT	$ 4,283,968	0.68%	2026-05-15 20:05:41
19	KTX	APT/USDT	$ 1.0156	4,026,778 APT	$ 4,089,674	0.60%	2026-05-15 20:07:28
20	CoinMy	APT/USDT	$ 1.0146	3,353,214 APT	$ 3,402,395	1.06%	2026-05-15 20:08:06
21	gate-io	APT/USDT	$ 5.1310	598,546 APT	$ 3,069,124	0.09%	2025-05-21 18:29:51
22	BTCC	APT/USDT	$ 1.0186	3,004,474 APT	$ 3,060,406	0.04%	2026-05-15 19:59:08
23	TruBit Pro Exchange	APT/USDT	$ 1.0181	2,346,537 APT	$ 2,389,193	0.66%	2026-05-15 20:04:34
24	Websea	APT/USDT	$ 1.0206	2,236,308 APT	$ 2,282,554	0.23%	2026-05-15 20:05:12
25	Pionex	APT/USDT	$ 1.0196	2,212,429 APT	$ 2,255,828	0.05%	2026-05-15 19:59:03
26	Picol	APT/USDT	$ 1.0176	1,958,690 APT	$ 1,993,246	0.05%	2026-05-15 20:06:37
27	Hotcoin	APT/USDT	$ 1.0215	1,885,366 APT	$ 1,926,087	0.12%	2026-05-15 19:55:59
28	Ju.com	APT/USDT	$ 1.0176	1,844,424 APT	$ 1,877,030	0.10%	2026-05-15 20:06:21
29	Millionero	APT/USDT	$ 1.0167	1,844,950 APT	$ 1,875,100	0.25%	2026-05-15 20:07:39
30	spirex	APT/USDC	$ 1.8896	967,876 APT	$ 1,827,822	0.18%	2026-01-08 12:11:59
31	Toobit	APT/USDT	$ 1.0196	1,723,886 APT	$ 1,757,701	0.09%	2026-05-15 19:59:00
32	BitMart	APT/USDT	$ 1.0192	1,688,028 APT	$ 1,720,465	0.05%	2026-05-15 19:58:38
33	Upbit	APT/KRW	$ 1.0060	1,698,622 APT	$ 1,708,980	0.16%	2026-05-15 20:09:03
34	Aivora Exchange	APT/USDT	$ 1.0146	1,622,732 APT	$ 1,646,533	0.16%	2026-05-15 20:07:22
35	Phemex	APT/USDT	$ 1.0166	1,522,205 APT	$ 1,547,539	0.16%	2026-05-15 20:01:43
36	Poloniex	APT/USDT	$ 1.0176	1,492,722 APT	$ 1,519,005	0.15%	2026-05-15 20:00:29
37	B2Z Exchange	APT/USD	$ 1.0140	1,482,936 APT	$ 1,503,691	0.21%	2026-05-15 20:08:20
38	BITmarkets	APT/USD	$ 1.0170	1,477,948 APT	$ 1,502,320	0.20%	2026-05-15 20:04:20
39	CoinW	APT/USDT	$ 1.0203	1,348,704 APT	$ 1,376,110	0.08%	2026-05-15 19:59:14
40	YEX	APTOS/USDT	$ 1.0096	1,320,423 APTOS	$ 1,333,127	0.17%	2026-05-15 20:07:36
41	BitGW Exchange	APT/USDT	$ 1.0157	1,284,036 APT	$ 1,304,220	0.08%	2026-05-15 20:07:44
42	Gems Trade	APT/USDT	$ 1.0173	1,248,250 APT	$ 1,269,928	0.09%	2026-05-15 20:06:28
43	OKX	APT/USDT	$ 1.0182	1,246,403 APT	$ 1,269,155	0.06%	2026-05-15 19:57:46
44	byex	APT/USDT	$ 3.6632	339,477 APT	$ 1,243,593	0.48%	2025-10-15 06:24:04
45	Bybit	APT/USDT	$ 1.0199	1,218,795 APT	$ 1,242,918	0.03%	2026-05-15 19:57:50
46	Coinbase Exchange	APT/USD	$ 1.0159	1,164,737 APT	$ 1,183,256	0.05%	2026-05-15 20:09:00
47	BTSE	APT/USDT	$ 1.0166	1,087,612 APT	$ 1,105,713	0.63%	2026-05-15 20:02:31
48	TruBit Pro Exchange	APT/MMXN	$ 1.7360	615,656 APT	$ 1,055,922	0.00%	2025-12-17 20:37:38
49	BITmarkets	APT/USDT	$ 1.0156	1,037,577 APT	$ 1,054,687	0.14%	2026-05-15 20:04:20
50	B2Z Exchange	APT/USDT	$ 1.0139	1,039,957 APT	$ 1,054,513	0.15%	2026-05-15 20:08:20
51	CrypFine	APT/USDT	$ 1.0181	1,032,860 APT	$ 1,051,623	0.08%	2026-05-15 20:02:19
52	Binance	APT/USDC	$ 1.0156	944,216 APT	$ 959,056	0.01%	2026-05-15 20:08:56
53	idax exchange	APT/USDC	$ 1.0096	910,109 APT	$ 918,887	0.08%	2026-05-15 20:07:07
54	CEEX exchange	APT/USDT	$ 1.0146	827,897 APT	$ 840,039	0.07%	2026-05-15 20:08:11
55	novaex	APT/USDT	$ 2.0236	401,249 APT	$ 811,971	0.04%	2025-12-10 15:53:33
56	Paribu	APT/TL	$ 4.5638	166,919 APT	$ 761,790	0.00%	2025-09-15 20:17:10
57	WEEX	APT/USDC	$ 1.0206	728,973 APT	$ 743,983	0.06%	2026-05-15 20:00:20
58	Ourbit	APT/USDT	$ 1.0196	728,261 APT	$ 742,546	0.05%	2026-05-15 19:59:11
59	BitKan	APT/USDT	$ 1.0176	667,572 APT	$ 679,374	0.38%	2026-05-15 20:06:45
60	OrangeX	APT/USDT	$ 1.0200	630,636 APT	$ 643,259	0.03%	2026-05-15 20:01:23
61	Hibt	APT/USDT	$ 1.0192	621,748 APT	$ 633,696	0.03%	2026-05-15 20:01:20
62	AEGET	APT/USDT	$ 1.0166	602,640 APT	$ 612,655	0.28%	2026-05-15 20:07:58
63	ASTX	APT/USDT	$ 1.0166	602,640 APT	$ 612,655	0.10%	2026-05-15 20:08:01
64	LBank	APT/USDT	$ 1.0187	595,593 APT	$ 606,759	0.03%	2026-05-15 19:58:41
65	ueex	APT/USDT	$ 1.5393	329,587 APT	$ 507,348	0.17%	2026-02-03 11:41:51
66	Paribu	APT/TRY	$ 1.0161	480,974 APT	$ 488,860	0.38%	2026-05-15 20:03:46
67	CZR Exchange	APT/USDT	$ 1.0096	478,728 APT	$ 483,345	0.14%	2026-05-15 20:06:59
68	TruBit Pro Exchange	APT/USDC	$ 4.8202	95,182 APT	$ 456,423	0.00%	2025-06-11 19:26:21
69	Tapbit	APT/USDT	$ 1.0181	440,926 APT	$ 448,936	0.02%	2026-05-15 20:01:46
70	Biconomy.com	APT/USDT	$ 1.0196	411,369 APT	$ 419,450	0.01%	2026-05-15 19:47:37
71	BingX	APT/USDT	$ 1.0196	410,447 APT	$ 418,505	0.04%	2026-05-15 19:58:27
72	KuCoin	APT/USDT	$ 1.0208	392,889 APT	$ 401,093	0.02%	2026-05-15 19:58:03
73	coincatch	APT/USDT	$ 1.6750	215,165 APT	$ 360,403	0.00%	2025-12-30 10:44:37
74	MEXC	APT/USDT	$ 1.0194	333,948 APT	$ 340,433	0.03%	2026-05-15 19:58:08
75	Biconomy.com	APT/USDC	$ 1.0196	322,333 APT	$ 328,665	0.01%	2026-05-15 19:47:37
76	XXKK	APT/USDT	$ 1.0172	314,441 APT	$ 319,863	0.03%	2026-05-15 20:07:43
77	hkd	APT/USDT	$ 3.9805	76,436 APT	$ 304,262	0.00%	2025-12-18 02:46:08
78	XT.COM	APT/USDT	$ 1.0186	296,499 APT	$ 302,019	0.01%	2026-05-15 19:58:49
79	Bitbaby	APT/USDT	$ 1.0176	279,988 APT	$ 284,928	0.07%	2026-05-15 20:05:33
80	Bitunix	APT/USDT	$ 1.0186	259,038 APT	$ 263,861	0.06%	2026-05-15 20:00:26
81	Binance	APT/TRY	$ 1.0165	258,486 APT	$ 262,548	0.00%	2026-05-15 20:08:56
82	DigiFinex	APT/USDT	$ 1.0204	244,595 APT	$ 249,609	0.02%	2026-05-15 20:03:58
83	Bitazza	APT/USDT	$ 1.0226	240,903 APT	$ 246,352	1.12%	2026-05-15 20:07:12
84	CoinUp.io	APT/USDT	$ 1.0196	241,567 APT	$ 246,305	0.00%	2026-05-15 20:01:38
85	Bithumb	APT/KRW	$ 0.9985	243,534 APT	$ 243,187	0.04%	2026-05-15 19:58:46
86	aibit	APT/USDT	$ 4.4086	54,763 APT	$ 241,433	0.68%	2025-08-22 11:30:21
87	BYDFi	APT/USDT	$ 1.0176	235,736 APT	$ 239,911	0.09%	2026-05-15 20:05:10
88	Bitget	APT/USDT	$ 1.0207	234,736 APT	$ 239,601	0.02%	2026-05-15 19:57:53
89	WhiteBIT	APT/USDC	$ 1.0212	228,892 APT	$ 233,601	0.01%	2026-05-15 20:01:49
90	Gate	APT/USDT	$ 1.0196	216,588 APT	$ 220,860	0.01%	2026-05-15 19:57:57
91	WhiteBIT	APT/TRY	$ 1.0192	193,917 APT	$ 197,907	0.01%	2026-05-15 20:01:49
92	Binance TR	APT/TRY	$ 1.0165	180,126 APT	$ 183,112	0.09%	2026-05-15 19:58:34
93	Bitrue	APT/XRP	$ 1.0208	178,324 APT	$ 181,471	0.02%	2026-05-15 20:02:07
94	Kraken	APT/USD	$ 1.0177	166,019 APT	$ 169,000	0.01%	2026-05-15 19:58:30
95	tokenize-xchange	APT/XSGD	$ 4.8113	32,835 APT	$ 157,979	0.09%	2025-07-07 05:09:30
96	tokenize-xchange	APT/SGD	$ 4.8110	32,835 APT	$ 157,979	0.09%	2025-07-07 05:09:30
97	KCEX	APT/USDT	$ 1.0196	152,291 APT	$ 155,279	0.01%	2026-05-15 19:59:06
98	KlicklX	APT/USDT	$ 1.0156	143,146 APT	$ 145,389	0.12%	2026-05-15 20:07:55
99	AscendEX	APT/USDT	$ 1.0186	133,461 APT	$ 135,952	0.01%	2026-05-15 20:02:17
100	Bitvavo	APT/EUR	$ 1.0208	130,420 APT	$ 133,144	0.05%	2026-05-15 20:01:32
101	ICRYPEX	APT/USDT	$ 1.0496	126,639 APT	$ 132,920	0.55%	2026-05-15 20:04:48
102	CoinTR	APT/USDT	$ 1.0156	126,946 APT	$ 128,988	0.07%	2026-05-15 20:06:52
103	B2Z Exchange	APT/USDC	$ 1.0149	115,064 APT	$ 116,675	0.02%	2026-05-15 20:08:20
104	BITmarkets	APT/USDC	$ 1.0176	114,670 APT	$ 116,561	0.02%	2026-05-15 20:04:20
105	Millionero	APT/USDC	$ 1.0090	110,055 APT	$ 111,853	0.02%	2026-05-15 20:07:39
106	Bit2Me	APT/USDC	$ 1.0176	103,735 APT	$ 105,612	0.03%	2026-05-15 20:02:43
107	CoinTR	APT/TRY	$ 1.0165	102,238 APT	$ 103,883	0.06%	2026-05-15 20:06:52
108	Bitrue	APT/USDT	$ 1.0176	92,632 APT	$ 94,267	0.01%	2026-05-15 20:02:07
109	CoinEx	APT/USDT	$ 1.0185	85,467 APT	$ 87,046	0.09%	2026-05-15 20:00:13
110	BtcTurk \| Kripto	APT/USDT	$ 1.0196	73,127 APT	$ 74,514	0.08%	2026-05-15 20:02:35
111	crmclick	APT/USDT	$ 0.9989	69,041 APT	$ 68,966	0.01%	2026-03-06 11:05:13
112	BtcTurk \| Kripto	APT/TRY	$ 1.0181	65,045 APT	$ 66,278	0.07%	2026-05-15 20:02:35
113	paybito	APT/INR	$ 4.7591	13,143 APT	$ 62,534	0.00%	2025-08-13 16:17:51
114	Bybit	APT/USDC	$ 1.0170	57,713 APT	$ 58,855	0.00%	2026-05-15 19:57:50
115	topcredit-int	APT/USDT	$ 4.5441	12,381 APT	$ 56,262	0.44%	2025-07-02 15:56:25
116	Backpack Exchange	APT/USDC	$ 1.0202	55,010 APT	$ 56,124	0.46%	2026-05-15 20:02:36
117	MEXC	APT/USDC	$ 1.0176	55,067 APT	$ 56,105	0.00%	2026-05-15 19:58:13
118	paybito	APT/USD	$ 4.7548	11,577 APT	$ 55,083	0.00%	2025-08-13 16:17:51
119	BigONE	APT/USDT	$ 1.0202	52,281 APT	$ 53,338	0.01%	2026-05-15 20:01:17
120	Cofinex	APT/USDT	$ 1.0156	51,334 APT	$ 52,138	0.11%	2026-05-15 20:07:19
121	Cofinex	APT/USDC	$ 1.0156	49,332 APT	$ 50,105	0.10%	2026-05-15 20:07:19
122	Bitrue	APT/USDC	$ 1.0176	46,421 APT	$ 47,240	0.01%	2026-05-15 20:02:07
123	Binance	APT/JPY	$ 1.0204	46,277 APT	$ 47,008	0.00%	2026-05-15 20:08:58
124	HTX	APT/USDT	$ 1.0202	45,815 APT	$ 46,741	0.00%	2026-05-15 19:58:18
125	WhiteBIT	APT/EUR	$ 1.0186	45,065 APT	$ 45,992	0.00%	2026-05-15 20:01:49
126	CriptoSwaps	APT/USDT	$ 1.0176	41,040 APT	$ 41,764	0.18%	2026-05-15 20:07:56
127	Binance	APT/BTC	$ 1.0146	40,476 APT	$ 41,112	0.00%	2026-05-15 20:08:58
128	Bybit EU	APT/USDC	$ 1.0176	37,437 APT	$ 38,097	0.15%	2026-05-15 20:06:42
129	gate-io	APT/USDC	$ 5.1278	7,197 APT	$ 36,906	0.00%	2025-05-21 18:29:53
130	Kanga Exchange	APT/USDT	$ 1.0192	32,212 APT	$ 32,804	0.27%	2026-05-15 20:07:02
131	Binance	APT/FDUSD	$ 1.0149	32,130 APT	$ 32,635	0.00%	2026-05-15 20:08:58
132	Kanga Exchange	APT/USDC	$ 1.0174	31,680 APT	$ 32,262	0.27%	2026-05-15 20:07:02
133	Bitfinex	APT/USD	$ 1.0175	30,196 APT	$ 30,731	0.01%	2026-05-15 19:58:23
134	Gate	APT/USDC	$ 1.0208	28,933 APT	$ 29,504	0.00%	2026-05-15 19:57:57
135	LeveX	APT/USDT	$ 1.0176	25,097 APT	$ 25,532	0.12%	2026-05-15 20:06:30
136	Bit2Me	APT/EUR	$ 1.0200	24,290 APT	$ 24,730	0.01%	2026-05-15 20:02:43
137	gate-io	APT/ETH	$ 5.1273	4,277 APT	$ 21,933	0.00%	2025-05-21 18:29:55
138	paybito	APT/SGD	$ 5.0504	4,586 APT	$ 21,821	0.00%	2025-08-13 16:17:51
139	Kraken	APT/EUR	$ 1.0200	20,916 APT	$ 21,288	0.00%	2026-05-15 19:58:30
140	Deepcoin	APT/USDT	$ 1.0190	19,913 APT	$ 20,293	0.00%	2026-05-15 19:59:17
141	WEEX	APT/USDT	$ 1.0186	16,868 APT	$ 17,215	0.00%	2026-05-15 20:00:20
142	Binance	APT/EUR	$ 1.0198	16,912 APT	$ 17,178	0.00%	2026-05-15 20:08:58
143	Bitexen	APT/TRY	$ 2.1955	7,812 APT	$ 17,151	0.00%	2025-10-30 12:12:07
144	paybito	APT/USDT	$ 4.7626	3,477 APT	$ 16,547	0.00%	2025-08-13 16:17:51
145	Bitget	APT/USDC	$ 1.0207	13,231 APT	$ 13,505	0.00%	2026-05-15 19:57:53
146	Crypto.com Exchange	APT/USD	$ 1.0214	12,783 APT	$ 13,036	0.00%	2026-05-15 19:58:20
147	BYDFi	APT/USDC	$ 1.0186	12,665 APT	$ 12,889	0.00%	2026-05-15 20:05:10
148	XBO.com	APT/USDT	$ 1.0176	12,551 APT	$ 12,773	0.08%	2026-05-15 20:06:57
149	Binance TH	APT/USDT	$ 1.0186	11,728 APT	$ 11,946	0.03%	2026-05-15 19:59:20
150	tgex	APT/USDT	$ 1.0264	11,405 APT	$ 11,706	0.04%	2026-03-27 11:11:01
151	Binance	APT/ETH	$ 1.0164	11,235 APT	$ 11,411	0.00%	2026-05-15 20:08:58
152	LeveX	APT/USDC	$ 1.0166	10,360 APT	$ 10,540	0.05%	2026-05-15 20:06:30
153	HashKey Exchange	APT/USD	$ 1.0210	10,104 APT	$ 10,317	0.01%	2026-05-15 20:02:33
154	Paribu	APT/USDT	$ 1.0296	8,341 APT	$ 8,478	0.01%	2026-05-15 20:03:46
155	CoinDCX	APT/INR	$ 1.0457	7,966 APT	$ 8,259	0.14%	2026-05-15 20:05:15
156	Bitkub	APT/THB	$ 1.0183	7,293 APT	$ 7,427	0.01%	2026-05-15 20:02:23
157	Gate	APT/ETH	$ 1.0171	6,403 APT	$ 6,527	0.00%	2026-05-15 19:57:59
158	Bitfinex	APT/USDT	$ 1.0189	5,394 APT	$ 5,489	0.00%	2026-05-15 19:58:23
159	OKJ	APT/JPY	$ 1.0184	5,087 APT	$ 5,180	0.03%	2026-05-15 20:03:39
160	TRIV	APT/IDR	$ 1.0208	4,981 APT	$ 5,077	0.06%	2026-05-15 20:06:25
161	TRIV	APT/USDT	$ 1.0176	4,981 APT	$ 5,077	0.06%	2026-05-15 20:06:25
162	Crypto.com Exchange	APT/USDT	$ 1.0152	4,374 APT	$ 4,461	0.00%	2026-05-15 19:58:20
163	CoinDCX	APT/USDT	$ 1.0173	3,708 APT	$ 3,845	0.06%	2026-05-15 20:05:15
164	Binance	APT/U	$ 1.0137	3,586 APT	$ 3,642	0.00%	2026-05-15 20:08:58
165	Bitlo	APT/USDT	$ 1.0178	3,232 APT	$ 3,290	0.26%	2026-05-15 20:07:14
166	HashKey Exchange	APT/HKD	$ 1.0215	2,962 APT	$ 3,025	0.00%	2026-05-15 20:02:33
167	CoinEx	APT/BTC	$ 1.0174	2,496 APT	$ 2,542	0.00%	2026-05-15 20:00:13
168	Tokocrypto	APT/USDT	$ 1.0185	2,264 APT	$ 2,306	0.02%	2026-05-15 19:58:52
169	Bitlo	APT/TRY	$ 1.0182	2,134 APT	$ 2,172	0.17%	2026-05-15 20:07:14
170	OKX	APT/EUR	$ 1.0125	2,022 APT	$ 2,059	0.00%	2026-05-15 19:57:46
171	OKX	APT/TRY	$ 1.0150	1,995 APT	$ 2,031	0.00%	2026-05-15 19:57:46
172	Coinone	APT/KRW	$ 1.0078	1,731 APT	$ 1,744	0.00%	2026-05-15 20:02:11
173	OKX	APT/USDC	$ 1.0197	1,603 APT	$ 1,632	0.00%	2026-05-15 19:57:46
174	Bitstamp by Robinhood	APT/USD	$ 1.0196	1,256 APT	$ 1,281	0.00%	2026-05-15 19:58:43
175	fastex	APT/USDT	$ 1.0274	1,155 APT	$ 1,187	0.10%	2026-03-27 11:12:49
176	ChangeNOW	APT/BTC	$ 1.0290	1,029 APT	$ 1,059	0.04%	2026-03-27 10:59:42
177	fastex	APT/USDC	$ 0.8594	1,124 APT	$ 966	0.00%	2026-03-04 00:13:01
178	Binance.US	APT/USD	$ 4.8640	162 APT	$ 784	0.00%	2025-07-01 16:40:58
179	Binance.US	APT/USDT	$ 1.0585	722 APT	$ 764	0.01%	2026-05-15 19:58:55
180	Bitstamp by Robinhood	APT/EUR	$ 1.0189	543 APT	$ 554	0.00%	2026-05-15 19:58:43
181	tokenize-xchange	APT/USD	$ 4.3489	122 APT	$ 533	15.07%	2025-10-02 07:37:30
182	NovaDAX	APT/BRL	$ 1.0647	375 APT	$ 399	0.01%	2026-05-15 20:05:19
183	Young Platform	APT/EUR	$ 1.0149	307 APT	$ 312	0.09%	2026-05-15 20:07:21
184	Flipster	APT/USDT	$ 1.0182	263 APT	$ 268	0.08%	2026-05-15 20:04:40
185	paybito	APT/EUR	$ 4.9153	39 APT	$ 188	0.00%	2025-08-13 16:17:51
186	paybito	APT/AED	$ 4.6739	33 APT	$ 161	0.00%	2025-08-13 16:17:51
187	Bitazza	APT/THB	$ 1.0094	95 APT	$ 97	0.00%	2026-05-15 20:07:12
188	probit-exchange	APT/USDT	$ 1.7997	46 APT	$ 84	0.00%	2025-11-13 21:00:17
189	Upbit	APT/BTC	$ 1.0467	63 APT	$ 63	0.00%	2026-05-15 20:09:03
190	Bitcoiva	APT/USDT	$ 4.8868	6.7064 APT	$ 32	0.00%	2025-05-27 16:52:34
191	CEX.IO	APT/USDT	$ 1.0203	27 APT	$ 27	0.00%	2026-05-15 19:58:13
192	Korbit	APT/KRW	$ 1.0292	24 APT	$ 25	0.00%	2026-05-15 20:02:50
193	OKX	APT/USD	$ 1.0094	20 APT	$ 20	0.00%	2026-05-15 19:57:46
194	CEX.IO	APT/USD	$ 1.0205	19 APT	$ 20	0.00%	2026-05-15 19:58:13
195	ZebPay	APT/INR	$ 1.0433	11 APT	$ 12	0.00%	2026-05-15 20:05:23
196	BitTrade	APT/JPY	$ 1.0203	6.6677 APT	$ 6.8035	0.00%	2026-05-15 20:03:50
197	Coinbase Exchange	APT/USDT	$ 1.0337	4.8350 APT	$ 5.1574	0.00%	2026-05-15 19:36:30
198	Ndax	APT/CAD	$ 1.0179	1.1214 APT	$ 1.1415	0.00%	2026-05-15 20:08:21
199	GOPAX	APT/KRW	$ 2.0193	0 APT	$ 0	0.00%	2026-05-15 20:05:04
200	Tokocrypto	APT/USDC	$ 1.0206	0 APT	$ 0	0.00%	2026-05-15 19:58:52