Home page / Mata Uang Kripto / CRV
Curve DAO Token CRV
Pangkat #88Termasuk
Curve DAO Token Harga
$ 0.2415 +0.37%
Situs resmi
-
Penjelajah
-
Kode sumber
-
Label
-
Kap Pasar
$ 371,503,685
24H Jumlah
$ 57,600,202
Beredar pasokan
1,538,317,507 CRV
50.76%
24H Tinggi/Rendah
$ 0.2446
$ 0.2261
Dominasi Pasar
0.01%
24H Volume
265,151,168 CRV
Tingkat turnover
0.18%
Sejarah Tinggi/Rendah
$ 60.49
$ 0.1810
| urutkan | Bursa | Sepasang | Harga platform | 24H Jumlah |
|---|---|---|---|---|
| 1 | btduex | CRV/USDT | $ 0.2209 | $ 11,814,346 |
| 2 |  CoinP | CRV/USDT | $ 0.2609 | $ 11,585,204 |
| 3 |  KTX | CRV/USDT | $ 0.2604 | $ 8,478,700 |
| 4 | gate-io | CRV/USDT | $ 0.7274 | $ 7,330,071 |
| 5 |  CoinMy | CRV/USDT | $ 0.2604 | $ 5,988,819 |
| 6 |  HTX | CRV/USDT | $ 0.2607 | $ 5,739,745 |
| 7 |  AstralX | CRV/USDT | $ 0.2608 | $ 4,985,078 |
| 8 |  Binance | CRV/USDT | $ 0.2606 | $ 4,796,556 |
| 9 |  Batonex | CRV/USDT | $ 0.2619 | $ 4,572,591 |
| 10 | jucoin | CRV/USDT | $ 0.7906 | $ 4,078,794 |
| 11 |  Bibox | CRV/USDT | $ 0.5849 | $ 3,990,140 |
| 12 |  BiKing | CRV/USDT | $ 0.2609 | $ 3,685,452 |
| 13 | safex-exchange | CRV/USDT | $ 0.5943 | $ 3,628,374 |
| 14 |  BlockFin | CRV/USDT | $ 0.2606 | $ 3,416,596 |
| 15 |  UZX | CRV/USDT | $ 0.2609 | $ 3,221,892 |
| 16 |  BitMart | CRV/USDT | $ 0.2615 | $ 3,145,733 |
| 17 |  WhiteBIT | CRV/USDT | $ 0.2618 | $ 2,962,169 |
| 18 | slex-exchange | CRV/USDT | $ 0.5584 | $ 2,903,328 |
| 19 |  CEEX exchange | CRV/USDT | $ 0.2603 | $ 2,707,792 |
| 20 |  SuperEx | CRV/USDT | $ 0.2618 | $ 2,643,494 |
| 21 | fmcpay-exchange | CRV/USDT | $ 1.0086 | $ 2,540,360 |
| 22 |  Coinbase Exchange | CRV/USD | $ 0.2605 | $ 2,449,084 |
| 23 |  Bybit | CRV/USDT | $ 0.2618 | $ 2,424,910 |
| 24 |  BTCC | CRV/USDT | $ 0.2616 | $ 2,393,137 |
| 25 |  4E | CRV/USDT | $ 0.2609 | $ 2,369,511 |
| 26 | crmclick | CRV/USDT | $ 0.2513 | $ 2,135,508 |
| 27 | novaex | CRV/USDT | $ 0.2599 | $ 2,120,533 |
| 28 |  BloFin | CRV/USDT | $ 0.2611 | $ 2,046,622 |
| 29 |  P2B | CRV/USDT | $ 0.2608 | $ 2,032,564 |
| 30 | P2B | CRV/USD | $ 0.2609 | $ 2,028,441 |
| 31 |  Millionero | CRV/USDT | $ 0.2607 | $ 1,936,297 |
| 32 |  TruBit Pro Exchange | CRV/USDT | $ 0.2257 | $ 1,888,055 |
| 33 |  YUBIT | CRV/USDT | $ 0.2610 | $ 1,796,931 |
| 34 |  WOO X Pro | CRV/USDT | $ 0.2609 | $ 1,791,898 |
| 35 |  EagleX | CRV/USDT | $ 0.2604 | $ 1,740,499 |
| 36 |  CoinW | CRV/USDT | $ 0.2618 | $ 1,693,518 |
| 37 | Binance | CRV/USDC | $ 0.2606 | $ 1,687,171 |
| 38 |  YEX | CRV/USDT | $ 0.2604 | $ 1,632,217 |
| 39 |  Coinlocally | CRV/USDT | $ 0.2603 | $ 1,464,473 |
| 40 |  Kraken | CRV/USD | $ 0.2620 | $ 1,408,691 |
| 41 |  BitradeX | crv/usdt | $ 0.2616 | $ 1,281,840 |
| 42 |  CoinChief | CRV/USDT | $ 0.2609 | $ 1,169,471 |
| 43 |  OKX | CRV/USDT | $ 0.2614 | $ 1,151,747 |
| 44 | byex | CRV/USDT | $ 0.5918 | $ 1,151,452 |
| 45 |  Gems Trade | CRV/USDT | $ 0.2608 | $ 1,150,400 |
| 46 |  XT.COM | CRV/USDT | $ 0.2616 | $ 957,294 |
| 47 |  CrypFine | CRV/USDT | $ 0.2608 | $ 949,077 |
| 48 |  MEXC | CRV/USDT | $ 0.2615 | $ 936,484 |
| 49 |  LBank | CRV/USDT | $ 0.2613 | $ 935,282 |
| 50 |  Hotcoin | CRV/USDT | $ 0.2620 | $ 905,260 |
| 51 |  Phemex | CRV/USDT | $ 0.2610 | $ 901,014 |
| 52 |  XXKK | CRV/USDT | $ 0.2610 | $ 891,176 |
| 53 |  Ju.com | CRV/USDT | $ 0.2609 | $ 852,175 |
| 54 |  Azbit | CRV/USDT | $ 0.2616 | $ 739,679 |
| 55 |  Zoomex | CRV/USDT | $ 0.2620 | $ 727,380 |
| 56 |  KuCoin | CRV/USDT | $ 0.2618 | $ 719,280 |
| 57 |  Bitget | CRV/USDT | $ 0.2617 | $ 715,233 |
| 58 |  B2Z Exchange | CRV/USD | $ 0.2601 | $ 704,172 |
| 59 |  BITmarkets | CRV/USD | $ 0.2606 | $ 703,949 |
| 60 |  Echobit | CRV/USDT | $ 0.2616 | $ 703,010 |
| 61 | darkex-exchange | CRV/USDT | $ 0.2528 | $ 667,178 |
| 62 |  Websea | CRV/USDT | $ 0.2622 | $ 536,518 |
| 63 |  Ourbit | CRV/USDT | $ 0.2616 | $ 535,213 |
| 64 |  Bitstamp by Robinhood | CRV/USD | $ 0.2620 | $ 520,921 |
| 65 |  Tapbit | CRV/USDT | $ 0.2608 | $ 520,028 |
| 66 |  CZR Exchange | CRV/USDT | $ 0.2609 | $ 513,386 |
| 67 | megabit | CRV/USDT | $ 0.2211 | $ 498,256 |
| 68 |  ASTX | CRV/USDT | $ 0.2606 | $ 478,587 |
| 69 |  Toobit | CRV/USDT | $ 0.2615 | $ 468,169 |
| 70 | biton | CRV/USDT | $ 0.7785 | $ 447,477 |
| 71 | SuperEx | CRV/BTC | $ 0.2644 | $ 445,866 |
| 72 | WhiteBIT | CRV/USDC | $ 0.2614 | $ 442,292 |
| 73 |  FMFW.io | CRV/USDT | $ 0.2617 | $ 415,887 |
| 74 |  Gleec BTC | CRV/USDT | $ 0.2609 | $ 415,884 |
| 75 |  HitBTC | CRV/USDT | $ 0.2609 | $ 415,877 |
| 76 |  Mandala Exchange | CRV/USDT | $ 0.2609 | $ 415,857 |
| 77 |  Bullish | CRV/USDC | $ 0.2611 | $ 415,772 |
| 78 | jucoin | CRV/USDC | $ 0.7906 | $ 415,328 |
| 79 |  BingX | CRV/USDT | $ 0.2623 | $ 411,854 |
| 80 |  Bitvavo | CRV/EUR | $ 0.2617 | $ 370,354 |
| 81 |  Niza.io | CRV/USD | $ 0.2609 | $ 366,419 |
| 82 |  BitKan | CRV/USDT | $ 0.2606 | $ 357,904 |
| 83 | Bibox | CRV/ETH | $ 0.5841 | $ 355,807 |
| 84 |  Biconomy.com | CRV/USDC | $ 0.2616 | $ 354,678 |
| 85 | Biconomy.com | CRV/USDT | $ 0.2616 | $ 343,625 |
| 86 |  AscendEX | CRV/USDT | $ 0.2609 | $ 340,410 |
| 87 |  Paribu | CRV/TL | $ 0.8374 | $ 334,815 |
| 88 |  AllinX | CRV/USDT | $ 0.2609 | $ 330,982 |
| 89 |  Gemini | CRV/USD | $ 0.2610 | $ 311,955 |
| 90 |  WEEX | CRV/USDT | $ 0.2616 | $ 307,082 |
| 91 | ueex | CRV/USDT | $ 0.3447 | $ 301,924 |
| 92 | WhiteBIT | CRV/TRY | $ 0.2623 | $ 300,226 |
| 93 |  Bitcastle | CRV/USDT | $ 0.2606 | $ 285,426 |
| 94 |  MGBX | CRV/USDT | $ 0.2615 | $ 273,823 |
| 95 |  DigiFinex | CRV/USDT | $ 0.2615 | $ 264,097 |
| 96 |  BitTap | CRV/USDT | $ 0.2607 | $ 239,727 |
| 97 |  Bitazza | CRV/USDT | $ 0.2610 | $ 235,012 |
| 98 |  Cryptomus | CRV/USDT | $ 0.2618 | $ 229,240 |
| 99 |  Bitbaby | CRV/USDT | $ 0.2609 | $ 194,794 |
| 100 |  Dex-Trade | CRV/USDT | $ 0.2611 | $ 194,663 |
| 101 |  Aivora Exchange | CRV/USDT | $ 0.2256 | $ 194,521 |
| 102 |  BYDFi | CRV/USDT | $ 0.2609 | $ 192,097 |
| 103 |  Gate | CRV/USDT | $ 0.2617 | $ 186,095 |
| 104 |  Bitunix | CRV/USDT | $ 0.2615 | $ 172,290 |
| 105 |  CoinEx | CRV/USDT | $ 0.2607 | $ 166,063 |
| 106 | Binance | CRV/TRY | $ 0.2604 | $ 162,446 |
| 107 | Kraken | CRV/EUR | $ 0.2619 | $ 161,533 |
| 108 |  Bit2Me | CRV/EUR | $ 0.2619 | $ 161,136 |
| 109 |  VOOX Exchange | CRV/USDT | $ 0.2608 | $ 159,312 |
| 110 | gaiaex | CRV/USDT | $ 0.3815 | $ 157,925 |
| 111 |  CoinUp.io | CRV/USDT | $ 0.2616 | $ 152,298 |
| 112 | Binance | CRV/BTC | $ 0.2606 | $ 150,547 |
| 113 |  Bitrue | CRV/XRP | $ 0.2609 | $ 150,235 |
| 114 | tokenize-xchange | CRV/SGD | $ 0.5058 | $ 142,372 |
| 115 |  BlueBit | CRV/USDT | $ 0.2616 | $ 141,786 |
| 116 |  Bitkub | CRV/THB | $ 0.2606 | $ 140,136 |
| 117 |  BigONE | CRV/USDT | $ 0.2624 | $ 138,378 |
| 118 |  Deepcoin | CRV/USDT | $ 0.2614 | $ 138,090 |
| 119 |  BTSE | CRV/USDT | $ 0.2605 | $ 135,200 |
| 120 | B2Z Exchange | CRV/USDT | $ 0.2600 | $ 129,898 |
| 121 | BITmarkets | CRV/USDT | $ 0.2606 | $ 129,642 |
| 122 | P2B | CRV/BTC | $ 0.2611 | $ 128,594 |
| 123 | spirex | CRV/USDT | $ 0.4283 | $ 125,759 |
| 124 |  KCEX | CRV/USDT | $ 0.2617 | $ 125,722 |
| 125 |  BitDelta | CRV/USDT | $ 0.2609 | $ 125,391 |
| 126 | zedxion-exchange | CRV/USDT | $ 0.3133 | $ 120,341 |
| 127 |  GroveX | CRV/USDT | $ 0.2616 | $ 120,145 |
| 128 |  Nivex | CRV/USDT | $ 0.2518 | $ 119,161 |
| 129 |  Globe Derivative Exchange | CRV/USDT | $ 0.6940 | $ 114,431 |
| 130 | Coinbase Exchange | CRV/GBP | $ 0.2612 | $ 113,848 |
| 131 |  Bybit EU | CRV/USDC | $ 0.2615 | $ 109,631 |
| 132 | Coinbase Exchange | CRV/EUR | $ 0.2618 | $ 105,245 |
| 133 |  CoinTR | CRV/TRY | $ 0.2615 | $ 104,490 |
| 134 |  EXMO | CRV/USDT | $ 0.2606 | $ 95,663 |
| 135 |  EXMO.ME | CRV/USDT | $ 0.2606 | $ 95,653 |
| 136 |  Hibt | CRV/USDT | $ 0.2615 | $ 92,144 |
| 137 |  Bithumb | CRV/KRW | $ 0.2586 | $ 83,036 |
| 138 | Gems Trade | CRV/USDC | $ 0.8628 | $ 76,790 |
| 139 |  Kanga Exchange | CRV/USDT | $ 0.2608 | $ 76,320 |
| 140 |  Binance TR | CRV/TRY | $ 0.2612 | $ 75,445 |
| 141 |  BtcTurk | Kripto | CRV/TRY | $ 0.2612 | $ 74,971 |
| 142 | Paribu | CRV/TRY | $ 0.2605 | $ 69,218 |
| 143 |  Koinbay | CRV/USDT | $ 0.2618 | $ 69,033 |
| 144 | coincatch | CRV/USDT | $ 0.3806 | $ 68,878 |
| 145 | Bitrue | CRV/USDC | $ 0.2608 | $ 66,860 |
| 146 |  BiFinance | CRV/USDT | $ 0.2616 | $ 65,306 |
| 147 | MEXC | CRV/USDC | $ 0.2617 | $ 63,265 |
| 148 | gate-io | CRV/BTC | $ 0.7284 | $ 62,939 |
| 149 |  LeveX | CRV/USDT | $ 0.2610 | $ 58,156 |
| 150 |  Cofinex | CRV/USDT | $ 0.2606 | $ 56,423 |
| 151 |  Coinstore | CRV/USDT | $ 0.2607 | $ 51,287 |
| 152 | CoinTR | CRV/USDT | $ 0.2612 | $ 49,420 |
| 153 |  ZKE | CRV/USDT | $ 0.2609 | $ 42,946 |
| 154 | cryptology | CRV/USDT | $ 0.7638 | $ 42,820 |
| 155 | Gate | CRV/USDC | $ 0.2615 | $ 42,341 |
| 156 | Niza.io | CRV/EUR | $ 0.2607 | $ 41,414 |
| 157 | gate-io | CRV/USDC | $ 0.7275 | $ 36,861 |
| 158 | Coinbase Exchange | CRV/BTC | $ 0.2608 | $ 36,531 |
| 159 |  PointPay | CRV/USDT | $ 0.2609 | $ 36,504 |
| 160 |  BVOX | CRV/USDT | $ 0.2615 | $ 34,365 |
| 161 | topcredit-int | CRV/USDT | $ 0.5133 | $ 34,343 |
| 162 | Gate | CRV/BTC | $ 0.2623 | $ 33,437 |
| 163 |  Pionex | CRV/USDT | $ 0.2616 | $ 27,395 |
| 164 |  XBO.com | CRV/USDT | $ 0.2610 | $ 26,190 |
| 165 |  Binance TH | CRV/USDT | $ 0.2616 | $ 25,919 |
| 166 |  Picol | CRV/USDT | $ 0.2610 | $ 24,192 |
| 167 |  Bitfinex | CRV/USD | $ 0.2616 | $ 23,607 |
| 168 |  Bitexen | CRV/TRY | $ 0.5170 | $ 22,005 |
| 169 | BtcTurk | Kripto | CRV/USDT | $ 0.2631 | $ 21,753 |
| 170 |  Crypto.com Exchange | CRV/USD | $ 0.2624 | $ 21,251 |
| 171 | Bybit | CRV/USDC | $ 0.2621 | $ 21,170 |
| 172 | gate-io | CRV/ETH | $ 0.7282 | $ 18,826 |
| 173 | Bitrue | CRV/USDT | $ 0.2608 | $ 18,141 |
| 174 | LeveX | CRV/USDC | $ 0.2610 | $ 15,779 |
| 175 |  Tothemoon | CRV/USDT | $ 0.2618 | $ 15,606 |
| 176 | Gate | CRV/ETH | $ 0.2622 | $ 13,932 |
| 177 | BYDFi | CRV/USDC | $ 0.2608 | $ 13,450 |
| 178 | Bitfinex | CRV/USDT | $ 0.2613 | $ 12,888 |
| 179 | B2Z Exchange | CRV/USDC | $ 0.2601 | $ 12,687 |
| 180 | BITmarkets | CRV/USDC | $ 0.2610 | $ 12,656 |
| 181 | Dex-Trade | CRV/BTC | $ 0.2618 | $ 11,895 |
| 182 |  ICRYPEX | CRV/USDT | $ 0.2600 | $ 11,801 |
| 183 |  HashKey Global | CRV/USDT | $ 0.8402 | $ 11,433 |
| 184 |  CoinDCX | CRV/USDT | $ 0.2618 | $ 10,022 |
| 185 | WEEX | CRV/USDC | $ 0.2616 | $ 9,920 |
| 186 |  NexDAX | CRV/USDT | $ 0.2606 | $ 9,874 |
| 187 | OKX | CRV/USD | $ 0.2613 | $ 8,893 |
| 188 |  Bitcoiva | CRV/INR | $ 0.2640 | $ 8,144 |
| 189 |  WOO X | CRV/USDT | $ 0.2608 | $ 7,742 |
| 190 | Dex-Trade | CRV/USDC | $ 0.2602 | $ 7,023 |
| 191 | CoinDCX | CRV/INR | $ 0.2713 | $ 6,824 |
| 192 | dzengi-com | CRV/USD | $ 0.2240 | $ 6,648 |
| 193 | MEXC | CRV/ETH | $ 0.2616 | $ 6,264 |
| 194 |  Nonkyc.io Exchange | CRV/USDT | $ 0.2614 | $ 5,049 |
| 195 | Bitazza | CRV/THB | $ 0.2607 | $ 4,225 |
| 196 |  TRIV | CRV/IDR | $ 0.2617 | $ 3,963 |
| 197 | TRIV | CRV/USDT | $ 0.2609 | $ 3,963 |
| 198 | Bitcoiva | CRV/USDT | $ 0.2608 | $ 2,992 |
| 199 |  Bitso | CRV/USD | $ 0.2600 | $ 2,577 |
| 200 |  Binance.US | CRV/USDT | $ 0.2639 | $ 2,435 |