Home page / Mata Uang Kripto / HBAR

Hedera HBAR

Pangkat #25Termasuk

Hedera Harga

$ 0.0685 -1.87%

Situs resmi

Penjelajah

Kode sumber

Label

Kap Pasar

$ 3,002,070,431

24H Jumlah

$ 23,705,508

Beredar pasokan

43,791,096,240 HBAR

87.58%

24H Tinggi/Rendah

$ 0.0699

$ 0.0683

Dominasi Pasar

0.15%

24H Volume

1,117,118,720 HBAR

Tingkat turnover

0.03%

Sejarah Tinggi/Rendah

$ 0.5701

$ 0.0100

Informasi dasar Pasar Data historis Memegang mata uang

urutkan	Bursa	Sepasang	Harga platform	24H Volume	24H Jumlah	Persentase	Perbarui waktu
1	Binance	HBAR/USDT	$ 0.0930	163,783,239 HBAR	$ 15,232,382	0.13%	2026-05-15 20:08:56
2	gate-io	HBAR/USDT	$ 0.1941	55,198,537 HBAR	$ 10,716,237	0.31%	2025-05-21 18:29:51
3	crmclick	HBAR/USDT	$ 0.0996	89,463,259 HBAR	$ 8,911,406	0.92%	2026-03-06 11:05:13
4	Bitbase	HBAR/USDT	$ 0.0931	82,598,508 HBAR	$ 7,691,227	0.08%	2026-05-15 20:07:11
5	Coinbase Exchange	HBAR/USD	$ 0.0930	82,490,362 HBAR	$ 7,671,846	0.32%	2026-05-15 20:09:00
6	BTCC	HBAR/USDT	$ 0.0931	81,493,600 HBAR	$ 7,594,786	0.09%	2026-05-15 19:59:08
7	paybito	HBAR/SGD	$ 0.2759	27,428,453 HBAR	$ 7,568,398	0.43%	2025-08-13 16:17:51
8	HTX	HBAR/USDT	$ 0.0932	71,604,282 HBAR	$ 6,676,455	0.42%	2026-05-15 19:58:18
9	Millionero	HBAR/USDT	$ 0.0931	58,865,800 HBAR	$ 5,481,586	0.74%	2026-05-15 20:07:39
10	Hibt	HBAR/USDT	$ 0.0932	58,014,936 HBAR	$ 5,407,275	0.25%	2026-05-15 20:01:20
11	jucoin	HBAR/USDT	$ 0.2270	23,169,201 HBAR	$ 5,259,903	0.15%	2025-09-09 13:08:53
12	EagleX	HBAR/USDT	$ 0.0930	54,913,905 HBAR	$ 5,109,159	0.30%	2026-05-15 20:07:53
13	YUBIT	HBAR/USDT	$ 0.0930	53,576,761 HBAR	$ 4,987,851	0.19%	2026-05-15 20:02:02
14	4E	HBAR/USDT	$ 0.0946	51,822,750 HBAR	$ 4,902,481	0.13%	2026-03-17 17:02:42
15	Bitbase	HBAR/USDC	$ 0.0931	47,100,867 HBAR	$ 4,385,835	0.05%	2026-05-15 20:07:11
16	WhiteBIT	HBAR/USDT	$ 0.0932	43,586,170 HBAR	$ 4,065,471	0.25%	2026-05-15 20:01:49
17	Toobit	HBAR/USDT	$ 0.0932	42,609,338 HBAR	$ 3,971,398	0.21%	2026-05-15 19:59:00
18	XT.COM	HBAR/USDT	$ 0.0931	40,413,776 HBAR	$ 3,765,307	0.17%	2026-05-15 19:58:49
19	Bibox	HBAR/USDT	$ 0.1470	22,064,045 HBAR	$ 3,244,596	0.53%	2026-05-15 20:06:03
20	Bybit	HBAR/USDT	$ 0.0932	33,938,375 HBAR	$ 3,165,271	0.08%	2026-05-15 19:57:50
21	SuperEx	HBAR/USDT	$ 0.0931	32,529,911 HBAR	$ 3,031,296	0.13%	2026-05-15 20:05:31
22	Ourbit	HBAR/USDT	$ 0.0932	29,184,799 HBAR	$ 2,720,165	0.17%	2026-05-15 19:59:11
23	Binance	HBAR/USDC	$ 0.0930	28,052,673 HBAR	$ 2,609,207	0.02%	2026-05-15 20:08:56
24	Upbit	HBAR/KRW	$ 0.0920	26,937,140 HBAR	$ 2,478,458	0.23%	2026-05-15 20:09:03
25	LBank	HBAR/USDT	$ 0.0931	26,376,337 HBAR	$ 2,458,239	0.12%	2026-05-15 19:58:41
26	Hotcoin	HBAR/USDT	$ 0.0932	25,762,176 HBAR	$ 2,402,924	0.15%	2026-05-15 19:55:59
27	KuCoin	HBAR/USDT	$ 0.0932	22,690,697 HBAR	$ 2,116,619	0.13%	2026-05-15 19:58:03
28	DigiFinex	HBAR/USDT	$ 0.0932	22,254,617 HBAR	$ 2,075,762	0.13%	2026-05-15 20:03:58
29	zedxion-exchange	HBAR/USDT	$ 0.0971	18,013,487 HBAR	$ 1,749,836	0.12%	2026-01-31 04:39:58
30	FMFW.io	HBAR/USD	$ 0.0932	17,801,455 HBAR	$ 1,660,144	1.52%	2026-05-15 20:04:22
31	HitBTC	HBAR/USDT	$ 0.0931	17,820,291 HBAR	$ 1,660,079	1.43%	2026-05-15 20:04:07
32	Gleec BTC	HBAR/USDT	$ 0.0931	17,709,074 HBAR	$ 1,649,188	1.56%	2026-05-15 20:06:09
33	Mandala Exchange	HBAR/USDT	$ 0.0931	17,709,074 HBAR	$ 1,648,902	1.83%	2026-05-15 20:05:43
34	WhiteBIT	HBAR/WBT	$ 0.0933	17,578,847 HBAR	$ 1,639,655	0.10%	2026-05-15 20:01:49
35	spirex	HBAR/USDT	$ 0.1237	13,077,283 HBAR	$ 1,618,699	0.16%	2026-01-08 12:11:59
36	BitMart	HBAR/USDT	$ 0.0932	17,257,939 HBAR	$ 1,608,610	0.05%	2026-05-15 19:58:38
37	AEGET	HBAR/USDT	$ 0.0930	16,382,592 HBAR	$ 1,524,975	0.69%	2026-05-15 20:07:58
38	ASTX	HBAR/USDT	$ 0.0930	16,382,328 HBAR	$ 1,524,950	0.24%	2026-05-15 20:08:01
39	Kraken	HBAR/USD	$ 0.0931	15,016,168 HBAR	$ 1,398,367	0.12%	2026-05-15 19:58:30
40	Bitvavo	HBAR/EUR	$ 0.0932	14,177,937 HBAR	$ 1,321,729	0.52%	2026-05-15 20:01:32
41	idax exchange	HBAR/USDT	$ 0.0931	14,165,393 HBAR	$ 1,319,750	0.12%	2026-05-15 20:07:07
42	Koinbay	HBAR/USDT	$ 0.0932	13,827,626 HBAR	$ 1,289,763	0.14%	2026-05-15 20:03:42
43	BitGW Exchange	HBAR/USDT	$ 0.0930	13,020,821 HBAR	$ 1,211,654	0.08%	2026-05-15 20:07:44
44	OKX	HBAR/USDT	$ 0.0932	12,686,019 HBAR	$ 1,182,481	0.06%	2026-05-15 19:57:46
45	Gems Trade	HBAR/USDT	$ 0.0931	12,694,223 HBAR	$ 1,182,079	0.08%	2026-05-15 20:06:28
46	Phemex	HBAR/USDT	$ 0.0930	12,104,124 HBAR	$ 1,126,377	0.12%	2026-05-15 20:01:43
47	Ju.com	HBAR/USDT	$ 0.0931	11,426,228 HBAR	$ 1,064,588	0.06%	2026-05-15 20:06:21
48	Bitstamp by Robinhood	HBAR/USD	$ 0.0931	10,685,897 HBAR	$ 995,875	0.23%	2026-05-15 19:58:43
49	KCEX	HBAR/USDT	$ 0.0932	10,668,223 HBAR	$ 994,543	0.05%	2026-05-15 19:59:06
50	BingX	HBAR/USDT	$ 0.0932	10,159,672 HBAR	$ 946,946	0.09%	2026-05-15 19:58:27
51	Bithumb	HBAR/KRW	$ 0.0919	9,493,667 HBAR	$ 873,337	0.15%	2026-05-15 19:58:46
52	Bitget	HBAR/USDT	$ 0.0932	8,888,412 HBAR	$ 828,972	0.07%	2026-05-15 19:57:53
53	ZKE	HBAR/USDT	$ 0.0931	8,499,235 HBAR	$ 791,827	0.13%	2026-05-15 20:05:41
54	Azbit	HBAR/USDT	$ 0.0932	7,481,224 HBAR	$ 697,585	0.03%	2026-05-15 20:01:34
55	BVOX	HBAR/USDT	$ 0.0932	7,244,862 HBAR	$ 675,328	0.03%	2026-05-15 20:00:23
56	KTX	HBAR/USDT	$ 0.0930	7,182,254 HBAR	$ 668,273	0.10%	2026-05-15 20:07:28
57	Gate	HBAR/USDT	$ 0.0932	6,900,060 HBAR	$ 643,225	0.03%	2026-05-15 19:57:57
58	ueex	HBAR/USDT	$ 0.1061	5,587,389 HBAR	$ 592,935	0.19%	2026-02-03 09:29:15
59	MEXC	HBAR/USDT	$ 0.0932	6,251,486 HBAR	$ 582,770	0.05%	2026-05-15 19:58:08
60	Bitunix	HBAR/USDT	$ 0.0932	6,149,880 HBAR	$ 573,260	0.12%	2026-05-15 20:00:26
61	XXKK	HBAR/USDT	$ 0.0931	5,986,751 HBAR	$ 557,529	0.05%	2026-05-15 20:07:43
62	Millionero	HBAR/USDC	$ 0.0931	5,640,136 HBAR	$ 525,209	0.07%	2026-05-15 20:07:39
63	Crypto.com Exchange	HBAR/USD	$ 0.0932	5,363,566 HBAR	$ 500,340	0.03%	2026-05-15 19:58:20
64	Bitrue	HBAR/XRP	$ 0.0931	4,608,327 HBAR	$ 429,122	0.05%	2026-05-15 20:02:07
65	WhiteBIT	HBAR/USDC	$ 0.0932	4,477,806 HBAR	$ 417,664	0.03%	2026-05-15 20:01:49
66	CoinEx	HBAR/USDT	$ 0.0931	3,708,925 HBAR	$ 345,148	0.35%	2026-05-15 20:00:13
67	WhiteBIT	HBAR/EUR	$ 0.0932	3,139,715 HBAR	$ 292,854	0.02%	2026-05-15 20:01:49
68	Bit2Me	HBAR/USDC	$ 0.0931	3,083,489 HBAR	$ 287,097	0.09%	2026-05-15 20:02:43
69	WEEX	HBAR/USDT	$ 0.0932	3,027,899 HBAR	$ 282,214	0.02%	2026-05-15 20:00:20
70	XT.COM	HBAR/USDC	$ 0.0932	2,797,716 HBAR	$ 260,660	0.01%	2026-05-15 19:58:49
71	Bitazza	HBAR/USDT	$ 0.0931	2,699,225 HBAR	$ 251,488	1.14%	2026-05-15 20:07:12
72	Binance	HBAR/TRY	$ 0.0928	2,696,001 HBAR	$ 250,737	0.00%	2026-05-15 20:08:56
73	Bitrue	HBAR/RLUSD	$ 0.0931	2,357,422 HBAR	$ 219,520	0.02%	2026-05-15 20:02:07
74	BitTap	HBAR/USDT	$ 0.0931	2,328,052 HBAR	$ 216,781	0.14%	2026-05-15 20:06:32
75	Bybit EU	HBAR/USDC	$ 0.0931	2,285,594 HBAR	$ 212,873	0.82%	2026-05-15 20:06:42
76	Dex-Trade	HBAR/USDT	$ 0.0931	2,189,791 HBAR	$ 203,951	0.15%	2026-05-15 20:02:21
77	Kraken	HBAR/EUR	$ 0.0933	2,037,174 HBAR	$ 189,710	0.02%	2026-05-15 19:58:30
78	Bitrue	HBAR/USD1	$ 0.0931	1,974,233 HBAR	$ 183,838	0.02%	2026-05-15 20:02:07
79	Binance	HBAR/BTC	$ 0.0933	1,855,451 HBAR	$ 172,563	0.00%	2026-05-15 20:08:56
80	Bitkub	HBAR/THB	$ 0.0924	1,704,985 HBAR	$ 157,704	0.27%	2026-05-15 20:02:23
81	Binance TR	HBAR/TRY	$ 0.0931	1,519,245 HBAR	$ 141,533	0.07%	2026-05-15 19:58:34
82	Bitstamp by Robinhood	HBAR/EUR	$ 0.0933	1,358,776 HBAR	$ 126,631	0.03%	2026-05-15 19:58:43
83	BtcTurk \| Kripto	HBAR/TRY	$ 0.0930	1,289,647 HBAR	$ 120,295	0.12%	2026-05-15 20:02:35
84	BitDelta	HBAR/USDT	$ 0.0931	1,172,890 HBAR	$ 109,278	0.01%	2026-05-15 20:04:27
85	BitKan	HBAR/USDT	$ 0.0931	1,108,065 HBAR	$ 103,161	0.06%	2026-05-15 20:06:45
86	Bybit	HBAR/USDC	$ 0.0932	1,101,873 HBAR	$ 102,766	0.00%	2026-05-15 19:57:50
87	Pionex	HBAR/USDT	$ 0.0932	1,092,329 HBAR	$ 101,821	0.00%	2026-05-15 19:59:03
88	Binance TH	HBAR/USDT	$ 0.0932	981,583 HBAR	$ 91,488	0.20%	2026-05-15 19:59:20
89	Picol	HBAR/USDT	$ 0.0931	966,224 HBAR	$ 90,030	0.00%	2026-05-15 20:06:37
90	Coinbase Exchange	HBAR/USDT	$ 0.0932	952,574 HBAR	$ 88,592	0.00%	2026-05-15 20:09:00
91	Crypto.com Exchange	HBAR/USDT	$ 0.0932	930,541 HBAR	$ 86,805	0.00%	2026-05-15 19:58:20
92	Bitrue	HBAR/USDC	$ 0.0931	920,435 HBAR	$ 85,710	0.01%	2026-05-15 20:02:07
93	Bitrue	HBAR/USDT	$ 0.0931	892,697 HBAR	$ 83,127	0.01%	2026-05-15 20:02:07
94	CriptoSwaps	HBAR/USDT	$ 0.0931	824,260 HBAR	$ 76,761	0.34%	2026-05-15 20:07:56
95	BtcTurk \| Kripto	HBAR/USDT	$ 0.0936	805,646 HBAR	$ 75,149	0.08%	2026-05-15 20:02:35
96	tokenize-xchange	HBAR/SGD	$ 0.1482	487,430 HBAR	$ 72,110	0.04%	2025-07-07 05:09:30
97	XBO.com	HBAR/USDT	$ 0.0930	708,935 HBAR	$ 65,981	0.39%	2026-05-15 20:06:57
98	Tapbit	HBAR/USDT	$ 0.0930	628,683 HBAR	$ 58,479	0.00%	2026-05-15 20:01:46
99	Indodax	HBAR/IDR	$ 0.0931	624,988 HBAR	$ 58,194	0.40%	2026-05-15 20:03:49
100	Cofinex	HBAR/USDT	$ 0.0930	617,534 HBAR	$ 57,473	0.12%	2026-05-15 20:07:19
101	MEXC	HBAR/USDC	$ 0.0933	597,204 HBAR	$ 55,670	0.00%	2026-05-15 19:58:13
102	Kinesis Money	HBAR/USD1	$ 0.2474	208,583 HBAR	$ 46,514	0.21%	2025-09-26 03:35:30
103	Bitso	HBAR/USD	$ 0.0933	467,966 HBAR	$ 43,684	0.17%	2026-05-15 20:02:13
104	CoinEx	HBAR/USDC	$ 0.0930	468,353 HBAR	$ 43,584	0.04%	2026-05-15 20:00:13
105	Bitcoiva	HBAR/INR	$ 0.0942	420,877 HBAR	$ 39,549	0.32%	2026-05-15 20:06:05
106	LATOKEN	HBAR/USDT	$ 0.0933	421,265 HBAR	$ 39,318	0.31%	2026-05-15 20:02:00
107	topcredit-int	HBAR/USDT	$ 0.1476	258,613 HBAR	$ 38,189	0.30%	2025-07-02 15:56:25
108	LeveX	HBAR/USDT	$ 0.0931	402,194 HBAR	$ 37,475	0.18%	2026-05-15 20:06:30
109	FMFW.io	HBAR/BTC	$ 0.0936	385,738 HBAR	$ 35,973	0.03%	2026-05-15 20:04:22
110	HitBTC	HBAR/BTC	$ 0.0935	385,738 HBAR	$ 35,934	0.03%	2026-05-15 20:04:07
111	Gleec BTC	HBAR/BTC	$ 0.0935	385,738 HBAR	$ 35,922	0.03%	2026-05-15 20:06:09
112	Coins.ph	HBAR/PHP	$ 0.0932	370,009 HBAR	$ 34,490	0.05%	2026-05-15 20:04:25
113	Ndax	HBAR/CAD	$ 0.0919	364,201 HBAR	$ 33,472	1.15%	2026-05-15 20:08:21
114	Metal X	XHBAR/XMD	$ 0.0931	342,121 XHBAR	$ 31,881	1.53%	2026-05-15 20:07:34
115	Binance.US	HBAR/USDT	$ 0.0933	307,343 HBAR	$ 28,676	0.48%	2026-05-15 19:58:55
116	Binance	HBAR/BNB	$ 0.0929	308,042 HBAR	$ 28,648	0.00%	2026-05-15 20:08:58
117	Bitexen	HBAR/TRY	$ 0.1623	167,229 HBAR	$ 27,148	0.00%	2025-10-30 12:12:07
118	ChangeNOW	HBAR/BTC	$ 0.0913	289,644 HBAR	$ 26,451	0.99%	2026-03-27 10:59:42
119	Bybit	HBAR/MNT	$ 0.0930	278,356 HBAR	$ 25,960	0.00%	2026-05-15 19:57:50
120	paybito	HBAR/EUR	$ 0.2500	85,372 HBAR	$ 23,557	0.00%	2025-08-13 16:17:51
121	Binance.US	HBAR/USD	$ 0.0932	236,533 HBAR	$ 22,069	0.37%	2026-05-15 19:58:55
122	Coinone	HBAR/KRW	$ 0.0921	216,507 HBAR	$ 19,959	0.03%	2026-05-15 20:02:11
123	CoinDCX	HBAR/INR	$ 0.0957	186,203 HBAR	$ 17,824	0.30%	2026-05-15 20:05:15
124	Bitcoiva	HBAR/USDT	$ 0.0931	158,444 HBAR	$ 14,888	0.12%	2026-05-15 20:06:05
125	Bitazza	HBAR/THB	$ 0.0934	148,172 HBAR	$ 13,805	0.06%	2026-05-15 20:07:12
126	BYDFi	HBAR/USDC	$ 0.0930	138,700 HBAR	$ 12,908	0.00%	2026-05-15 20:05:10
127	TRIV	HBAR/IDR	$ 0.0934	135,060 HBAR	$ 12,600	0.16%	2026-05-15 20:06:25
128	TRIV	HBAR/USDT	$ 0.0931	134,983 HBAR	$ 12,593	0.16%	2026-05-15 20:06:25
129	BTC Markets	HBAR/AUD	$ 0.0935	102,100 HBAR	$ 9,551	0.25%	2026-05-15 20:04:13
130	OKX	HBAR/USD	$ 0.0933	100,488 HBAR	$ 9,366	0.00%	2026-05-15 19:57:46
131	KuCoin	HBAR/USDC	$ 0.0933	97,286 HBAR	$ 9,074	0.00%	2026-05-15 19:58:03
132	Kinesis Money	HBAR/C1USD	$ 0.0932	83,475 HBAR	$ 7,784	0.33%	2026-05-15 20:06:35
133	OKX	HBAR/EUR	$ 0.0938	54,650 HBAR	$ 5,094	0.00%	2026-05-15 19:57:46
134	KuCoin	HBAR/BTC	$ 0.0934	51,574 HBAR	$ 4,810	0.00%	2026-05-15 19:58:03
135	Korbit	HBAR/KRW	$ 0.0926	40,993 HBAR	$ 3,798	0.03%	2026-05-15 20:02:50
136	Tokocrypto	HBAR/USDT	$ 0.0931	36,439 HBAR	$ 3,394	0.04%	2026-05-15 19:58:52
137	Foxbit	HBAR/BRL	$ 0.0930	35,898 HBAR	$ 3,341	0.03%	2026-05-15 20:04:12
138	CoinEx	HBAR/BTC	$ 0.0930	35,866 HBAR	$ 3,337	0.00%	2026-05-15 20:00:13
139	Binance	HBAR/FDUSD	$ 0.0899	28,357 HBAR	$ 2,548	0.00%	2026-05-14 16:35:40
140	Binance	HBAR/IDR	$ 0.0929	21,733 HBAR	$ 2,021	0.00%	2026-05-15 20:08:58
141	Young Platform	HBAR/EUR	$ 0.0937	19,845 HBAR	$ 1,859	0.57%	2026-05-15 20:07:21
142	Binance TH	HBAR/USDC	$ 0.0932	19,690 HBAR	$ 1,835	0.00%	2026-05-15 19:59:20
143	altcoin-trader	HBAR/ZAR	$ 0.0940	16,598 HBAR	$ 1,560	0.45%	2026-05-10 15:46:35
144	Reku	HBAR/IDR	$ 0.0926	12,653 HBAR	$ 1,172	0.03%	2026-05-15 20:04:09
145	CoinDCX	HBAR/BTC	$ 0.1957	5,508 HBAR	$ 1,084	0.01%	2025-07-12 16:24:40
146	Tokocrypto	HBAR/IDR	$ 0.0930	11,501 HBAR	$ 1,071	0.01%	2026-05-15 19:58:52
147	WOO X	HBAR/USDT	$ 0.0931	6,624 HBAR	$ 616	0.38%	2026-05-15 20:03:54
148	OKX	HBAR/USDC	$ 0.0932	5,767 HBAR	$ 537	0.00%	2026-05-15 19:57:46
149	NovaDAX	HBAR/BRL	$ 0.0960	4,069 HBAR	$ 390	0.01%	2026-05-15 20:05:19
150	CEX.IO	HBAR/USDT	$ 0.0932	3,942 HBAR	$ 367	0.00%	2026-05-15 19:58:13
151	Tokocrypto	HBAR/USDC	$ 0.0932	2,553 HBAR	$ 237	0.00%	2026-05-15 19:58:52
152	WazirX	HBAR/INR	$ 0.0959	2,475 HBAR	$ 237	0.06%	2026-05-15 20:08:39
153	WazirX	HBAR/USDT	$ 0.0964	2,171 HBAR	$ 209	0.06%	2026-05-15 20:08:39
154	tradeogre	HBAR/USDT	$ 0.2701	692 HBAR	$ 187	0.01%	2025-07-29 22:54:41
155	CEX.IO	HBAR/USD	$ 0.0932	1,596 HBAR	$ 148	0.00%	2026-05-15 19:58:13
156	Bitlo	HBAR/TRY	$ 0.0928	1,333 HBAR	$ 123	0.01%	2026-05-15 20:07:14
157	Coinmetro	HBAR/USDT	$ 0.0931	1,194 HBAR	$ 111	0.01%	2026-05-15 20:04:38
158	CoinDCX	HBAR/USDT	$ 0.0931	685 HBAR	$ 65	0.00%	2026-05-15 20:05:15
159	digitalexchange.id	HBAR/IDR	$ 0.0921	618 HBAR	$ 57	2.48%	2026-05-15 20:05:53
160	ZebPay	HBAR/INR	$ 0.0955	582 HBAR	$ 55	0.01%	2026-05-15 20:05:23
161	tokenize-xchange	HBAR/USD	$ 0.2154	127 HBAR	$ 27	0.78%	2025-10-02 07:37:30
162	CEX.IO	HBAR/USDC	$ 0.0933	267 HBAR	$ 24	0.00%	2026-05-15 19:58:13
163	OKX	HBAR/TRY	$ 0.0961	261 HBAR	$ 24	0.00%	2026-05-15 19:57:46
164	Unocoin	HBAR/USDT	$ 0.0707	310 HBAR	$ 21	0.05%	2026-05-15 20:07:48
165	Unocoin	HBAR/INR	$ 0.1041	187 HBAR	$ 19	0.04%	2026-05-15 20:07:48
166	Unocoin	HBAR/BTC	$ 0.8042	20 HBAR	$ 16	0.04%	2026-05-15 20:07:48
167	Giottus	HBAR/INR	$ 0.0905	12 HBAR	$ 1.1558	0.00%	2026-05-15 20:05:26
168	Gate US	HBAR/USDT	$ 0.0931	0 HBAR	$ 0	0.00%	2026-05-15 20:06:41
169	FMFW.io	HBAR/USDC	$ 0.0948	0 HBAR	$ 0	0.00%	2026-05-15 20:04:22
170	Bitbns	HBAR/INR	$ 0.0313	0 HBAR	$ 0	0.00%	2026-05-15 20:06:00
171	LCX Exchange	HBAR/EUR	$ 0.0814	0 HBAR	$ 0	0.00%	2026-05-15 20:00:38
172	Mandala Exchange	HBAR/USDC	$ 0.0948	0 HBAR	$ 0	0.00%	2026-05-15 20:05:43
173	Giottus	HBAR/USDT	$ 0.0931	0 HBAR	$ 0	0.00%	2026-05-15 20:05:26
174	onus-pro	HBAR/VNDC	$ 0.0914	0 HBAR	$ 0	0.00%	2026-03-27 11:15:38
175	CoinZoom	HBAR/BTC	$ 53,414.02	0 HBAR	$ 0	0.00%	2025-10-19 09:18:08
176	CoinZoom	HBAR/USDT	$ 0.0931	0 HBAR	$ 0	0.00%	2026-05-15 20:04:43
177	CoinZoom	HBAR/USD	$ 0.0932	0 HBAR	$ 0	0.00%	2026-05-15 20:04:43
178	Coinmetro	HBAR/USD	$ 0.0931	0 HBAR	$ 0	0.00%	2026-05-15 20:04:38
179	Coinmetro	HBAR/EUR	$ 0.0931	0 HBAR	$ 0	0.00%	2026-05-15 20:04:38
180	HitBTC	HBAR/USDC	$ 0.0948	0 HBAR	$ 0	0.00%	2026-05-15 20:04:07
181	HitBTC	HBAR/ETH	$ 0.2410	0 HBAR	$ 0	0.00%	2025-10-06 21:36:20
182	Binance TH	HBAR/FDUSD	$ 0.0897	0 HBAR	$ 0	0.00%	2026-05-14 16:37:19