Bahasa Indonesia
Home page / Mata Uang Kripto / MINA
MINA logo

Mina MINA

Pangkat #331Termasuk
Mina Harga
$ 0.0408 -1.51%
Situs resmi
-
Penjelajah
-
Kode sumber
-
Label
-
Kap Pasar
$ 52,543,860
24H Jumlah
$ 1,835,893
Beredar pasokan
1,287,249,413 MINA
24H Tinggi/Rendah
$ 0.0415
$ 0.0406
Dominasi Pasar
0.00%
24H Volume
61,918,968 MINA
Tingkat turnover
0.05%
Sejarah Tinggi/Rendah
$ 9.9140
$ 0.0426
Informasi dasarPasarData historisMemegang mata uang
urutkanBursaSepasangHarga platform24H Volume24H JumlahPersentasePerbarui waktu
1Hotcoin logoHotcoinMINA/USDT$ 0.18114,011,478 MINA$ 726,6950.00%2025-09-04 00:36:31
2gate-ioMINA/USDT$ 0.24762,393,520 MINA$ 592,7570.02%2025-05-21 18:29:51
3Binance logoBinanceMINA/USDT$ 0.06387,844,081 MINA$ 501,1470.00%2026-05-15 20:08:56
4HTX logoHTXMINA/USDT$ 0.06406,826,103 MINA$ 437,3840.03%2026-05-15 19:58:18
5WhiteBIT logoWhiteBITMINA/USDT$ 0.06436,018,924 MINA$ 387,6780.02%2026-05-15 20:01:49
6Binance logoBinanceMINA/TRY$ 0.06384,269,827 MINA$ 272,7600.00%2026-05-15 20:08:56
7BTCC logoBTCCMINA/USDT$ 0.06413,866,974 MINA$ 248,1660.00%2026-05-15 19:59:08
8Upbit logoUpbitMINA/KRW$ 0.06333,895,071 MINA$ 246,7110.02%2026-05-15 20:09:03
9CoinW logoCoinWMINA/USDT$ 0.06423,528,673 MINA$ 226,8310.01%2026-05-15 19:59:14
10Bitvavo logoBitvavoMINA/EUR$ 0.12021,750,156 MINA$ 210,5250.00%2025-11-10 02:08:16
11WEEX logoWEEXMINA/USDT$ 0.06402,524,149 MINA$ 161,7370.01%2026-05-15 20:00:20
12Bybit logoBybitMINA/USDT$ 0.06422,494,316 MINA$ 160,2400.00%2026-05-15 19:57:50
13BitMart logoBitMartMINA/USDT$ 0.1920811,135 MINA$ 155,7880.00%2025-09-25 17:00:24
14novaexMINA/USDT$ 0.1920674,627 MINA$ 129,5760.00%2025-09-25 16:56:24
15Binance TR logoBinance TRMINA/TRY$ 0.06381,987,354 MINA$ 126,9770.06%2026-05-15 19:58:34
16LBank logoLBankMINA/USDT$ 0.06421,788,520 MINA$ 114,8430.01%2026-05-15 19:58:41
17Paribu logoParibuMINA/TL$ 0.1957554,103 MINA$ 108,4550.00%2025-09-15 20:17:10
18BingX logoBingXMINA/USDT$ 0.1077965,457 MINA$ 103,9900.00%2025-10-26 17:14:32
19BitGW Exchange logoBitGW ExchangeMINA/USDT$ 0.06391,581,897 MINA$ 101,1710.01%2026-05-15 20:07:44
20OKX logoOKXMINA/USDT$ 0.06411,558,067 MINA$ 99,8910.01%2026-05-15 19:57:46
21Gems Trade logoGems TradeMINA/USDT$ 0.06411,557,315 MINA$ 99,8530.01%2026-05-15 20:06:28
22WhiteBIT logoWhiteBITMINA/EUR$ 0.06451,384,959 MINA$ 89,2050.01%2026-05-15 20:01:49
23Hibt logoHibtMINA/USDT$ 0.06411,247,291 MINA$ 79,9710.00%2026-05-15 20:01:20
24OrangeX logoOrangeXMINA/USDT$ 0.06401,192,260 MINA$ 76,3950.00%2026-05-15 20:01:23
25tokenize-xchangeMINA/SGD$ 0.1686444,082 MINA$ 75,1410.04%2025-07-07 05:09:30
26MEXC logoMEXCMINA/USDT$ 0.06411,107,780 MINA$ 71,1010.01%2026-05-15 19:58:08
27XXKK logoXXKKMINA/USDT$ 0.06401,069,520 MINA$ 68,5320.01%2026-05-15 20:07:43
28HitBTC logoHitBTCMINA/USDT$ 0.0640953,251 MINA$ 61,0810.05%2026-05-15 20:04:07
29XT.COM logoXT.COMMINA/USDT$ 0.0640930,834 MINA$ 59,6440.00%2026-05-15 19:58:49
30Binance logoBinanceMINA/BTC$ 0.0838693,458 MINA$ 58,6520.00%2026-02-02 22:06:31
31Paribu logoParibuMINA/TRY$ 0.0643892,883 MINA$ 57,4790.04%2026-05-15 20:03:46
32CoinUp.io logoCoinUp.ioMINA/USDT$ 0.0641830,385 MINA$ 53,2820.00%2026-05-15 20:01:38
33Coinbase Exchange logoCoinbase ExchangeMINA/USD$ 0.0639830,827 MINA$ 53,1220.00%2026-05-15 20:09:00
34BYDFi logoBYDFiMINA/USDT$ 0.0639828,104 MINA$ 52,9900.02%2026-05-15 20:05:10
35Bithumb logoBithumbMINA/KRW$ 0.0630832,062 MINA$ 52,4480.01%2026-05-15 19:58:46
36Pionex logoPionexMINA/USDT$ 0.0640802,633 MINA$ 51,4290.00%2026-05-15 19:59:03
37Cofinex logoCofinexMINA/USDT$ 0.0639784,188 MINA$ 50,1710.10%2026-05-15 20:07:19
38Cofinex logoCofinexMINA/USDC$ 0.0775646,748 MINA$ 50,0040.10%2025-12-26 01:02:58
39Picol logoPicolMINA/USDT$ 0.0640713,044 MINA$ 45,6900.00%2026-05-15 20:06:37
40Binance logoBinanceMINA/USDC$ 0.0638646,943 MINA$ 41,3320.00%2026-05-15 20:08:58
41Bitrue logoBitrueMINA/USDT$ 0.0640548,685 MINA$ 35,1580.00%2026-05-15 20:02:07
42CoinEx logoCoinExMINA/USDT$ 0.0641486,152 MINA$ 31,1590.03%2026-05-15 20:00:13
43coincatchMINA/USDT$ 0.0787392,549 MINA$ 30,9140.00%2025-12-30 10:44:37
44MEXC logoMEXCMINA/USDC$ 0.0642435,839 MINA$ 27,9680.00%2026-05-15 19:58:13
45Bitget logoBitgetMINA/USDT$ 0.0641324,915 MINA$ 20,8530.00%2026-05-15 19:57:53
46Bitget logoBitgetMINA/USDC$ 0.0775268,750 MINA$ 20,7410.00%2025-12-25 23:43:25
47Bitexen logoBitexenMINA/TRY$ 0.1021202,786 MINA$ 20,7130.00%2025-10-30 12:12:07
48KuCoin logoKuCoinMINA/USDT$ 0.0640275,287 MINA$ 17,6400.00%2026-05-15 19:58:03
49DigiFinex logoDigiFinexMINA/USDT$ 0.0639218,036 MINA$ 13,9480.00%2026-05-15 20:03:58
50Gate logoGateMINA/USDT$ 0.0641191,647 MINA$ 12,2970.00%2026-05-15 19:57:57
51Kraken logoKrakenMINA/USD$ 0.0641179,056 MINA$ 11,4890.00%2026-05-15 19:58:30
52bitopMINA/USDT$ 0.0640128,627 MINA$ 8,2410.01%2026-05-08 11:51:03
53Coinbase Exchange logoCoinbase ExchangeMINA/EUR$ 0.0641126,585 MINA$ 8,0930.00%2026-05-15 20:09:00
54Bit2Me logoBit2MeMINA/EUR$ 0.0642114,120 MINA$ 7,3260.00%2026-05-15 20:02:43
55Kraken logoKrakenMINA/EUR$ 0.0642113,752 MINA$ 7,2990.00%2026-05-15 19:58:30
56Deepcoin logoDeepcoinMINA/USDT$ 0.0564122,334 MINA$ 6,9090.01%2026-03-27 11:16:24
57BYDFi logoBYDFiMINA/USDC$ 0.0640100,017 MINA$ 6,4000.00%2026-05-15 20:05:10
58Crypto.com Exchange logoCrypto.com ExchangeMINA/USD$ 0.064294,143 MINA$ 6,0460.00%2026-05-15 19:58:20
59Kraken logoKrakenMINA/XBT$ 0.064242,162 MINA$ 2,7050.00%2026-05-15 19:58:30
60CoinEx logoCoinExMINA/BTC$ 0.063936,424 MINA$ 2,3340.00%2026-05-15 20:00:14
61Coinone logoCoinoneMINA/KRW$ 0.063631,136 MINA$ 1,9820.00%2026-05-15 20:02:11
62Kraken logoKrakenMINA/GBP$ 0.064320,896 MINA$ 1,3400.00%2026-05-15 19:58:32
63Crypto.com Exchange logoCrypto.com ExchangeMINA/USDT$ 0.18786,509 MINA$ 1,2220.00%2025-08-18 14:53:45
64tgexMINA/USDT$ 0.055921,080 MINA$ 1,1790.00%2026-03-27 11:11:01
65crmclickMINA/USDT$ 0.05658,875 MINA$ 5010.00%2026-03-06 11:05:13
66TRIV logoTRIVMINA/IDR$ 0.06416,495 MINA$ 4160.01%2026-05-15 20:06:25
67TRIV logoTRIVMINA/USDT$ 0.06396,490 MINA$ 4150.01%2026-05-15 20:06:25
68Bitlo logoBitloMINA/TRY$ 0.06395,758 MINA$ 3670.03%2026-05-15 20:07:14
69Tokocrypto logoTokocryptoMINA/USDT$ 0.06402,284 MINA$ 1460.00%2026-05-15 19:58:52
70CoinDCX logoCoinDCXMINA/INR$ 0.06731,821 MINA$ 1220.00%2026-05-15 20:05:15
71OKX logoOKXMINA/EUR$ 0.06401,845 MINA$ 1180.00%2026-05-15 19:57:46
72OKX logoOKXMINA/USD$ 0.06411,281 MINA$ 820.00%2026-05-15 19:57:46
73ChangeNOW logoChangeNOWMINA/BTC$ 0.3369196 MINA$ 660.00%2026-03-27 10:59:42
74CEX.IO logoCEX.IOMINA/USDT$ 0.0642767 MINA$ 490.00%2026-05-15 19:58:13
75CoinDCX logoCoinDCXMINA/USDT$ 0.0640760 MINA$ 480.00%2026-05-15 20:05:15
76Korbit logoKorbitMINA/KRW$ 0.0634457 MINA$ 290.00%2026-05-15 20:02:50
77CEX.IO logoCEX.IOMINA/USD$ 0.0643299 MINA$ 190.00%2026-05-15 19:58:13
78Bitcoiva logoBitcoivaMINA/USDT$ 0.200995 MINA$ 190.00%2025-05-27 16:52:34
79CEX.IO logoCEX.IOMINA/EUR$ 0.0645293 MINA$ 180.00%2026-05-15 19:58:13
80WazirX logoWazirXMINA/USDT$ 0.062971 MINA$ 4.52800.00%2026-05-15 20:08:39
81OKX logoOKXMINA/USDC$ 0.06470 MINA$ 00.00%2026-05-15 19:57:46
82Gate US logoGate USMINA/USDT$ 0.06420 MINA$ 00.00%2026-05-15 20:06:41
83Giottus logoGiottusMINA/USDT$ 0.06390 MINA$ 00.00%2026-05-15 20:05:26
84tokenize-xchangeMINA/USD$ 0.15090 MINA$ 00.00%2025-10-02 07:37:30
85Giottus logoGiottusMINA/INR$ 0.06260 MINA$ 00.00%2026-05-15 20:05:26
86onus-proMINA/VNDC$ 0.05570 MINA$ 00.00%2026-03-27 11:15:38
87coinlist-proMINA/USDT$ 0.26130 MINA$ 00.00%2025-05-24 08:34:46
88Binance TH logoBinance THMINA/USDT$ 0.06400 MINA$ 00.00%2026-05-15 19:59:20
89Tokocrypto logoTokocryptoMINA/BTC$ 0.06520 MINA$ 00.00%2026-03-27 11:15:19
90Upbit logoUpbitMINA/BTC$ 0.06530 MINA$ 00.00%2026-05-15 20:09:03
91Coinbase Exchange logoCoinbase ExchangeMINA/USDT$ 0.10590 MINA$ 00.00%2025-11-05 06:33:18