Home page / Peron / KCEX

KCEX

Pangkat NO.29

24H %

+72.18%

24H Jumlah

$ 9,877,573,632.00

Mapan

2021-08-15 00:00:00

Bangsa

-

Sepasang

1490

Jumlah Mata Uang

1031

Akun sosial -

situs resmi -

Pasar

Barang spot

#	Nama	Sepasang	Harga	+2% Depth	-2% Depth	24H Volume	Persentase
1	Bitcoin	BTC/USDT	$ 80,642.87	$ 26,558,574.02	$ 22,557,598.57	$ 1,648,636,621.66	75.30%
2	Ethereum	ETH/USDT	$ 2,259.23	$ 5,925,346.25	$ 13,463,043.23	$ 345,182,508.63	15.77%
3	Bitcoin	BTC/USDC	$ 80,649.09	$ 3,189,178.09	$ 3,563,920.86	$ 31,221,176.32	1.43%
4	Solana	SOL/USDT	$ 91.28	$ 9,702,080.56	$ 11,246,287.81	$ 14,906,907.53	0.68%
5	Ethereum	ETH/USDC	$ 2,259.37	$ 1,068,373.20	$ 1,365,220.31	$ 14,731,164.63	0.67%
6	Sleepless AI	SLEEPLESSAI/USDT	$ 0.0280	$ 34,355.22	$ 35,477.47	$ 11,558,904.97	0.53%
7	Dogecoin	DOGE/USDT	$ 0.1145	$ 7,318,664.73	$ 7,684,192.46	$ 9,906,714.11	0.45%
8	Arthur	ARTHUR/USDT	$ 0.0006	$ 0.00000000	$ 0.00000000	$ 13,872,923.20	0.28%
8	World Liberty Financial USD	USD1/USDT	$ 0.9997	$ 83,237.56	$ 86,054.70	$ 9,448,320.62	0.43%
9	Zcash	ZEC/USDT	$ 534.59	$ 51,106.82	$ 51,991.32	$ 7,886,786.31	0.36%
10	XRP	XRP/USDT	$ 1.4689	$ 2,861,039.37	$ 2,484,914.14	$ 6,725,000.35	0.31%
11	Solayer	LAYER/USDT	$ 0.0970	$ 242,725.44	$ 250,491.52	$ 6,381,508.90	0.29%
12	XRP	XRP/USDC	$ 1.4691	$ 429,678.16	$ 757,001.48	$ 3,366,528.67	0.15%
13	Solana	SOL/USDC	$ 91.27	$ 181,025.07	$ 185,811.69	$ 2,816,994.35	0.13%
14	Useless Coin	USELESS/USDT	$ 0.0653	$ 211.00	$ 104.82	$ 2,585,891.92	0.12%
15	BNB	BNB/USDT	$ 688.26	$ 3,532,758.45	$ 7,686,963.72	$ 2,112,885.00	0.10%
16	PAX Gold	PAXG/USDT	$ 4,557.66	$ 1,320,379.15	$ 1,562,746.21	$ 1,746,855.94	0.08%
17	Sui	SUI/USDT	$ 1.1324	$ 1,143,626.37	$ 1,671,394.51	$ 1,408,181.82	0.06%
18	Sui	SUI/USDC	$ 1.1322	$ 567,970.60	$ 323,495.56	$ 1,365,971.34	0.06%
19	Spark	SPK/USDT	$ 0.0335	$ 224,948.82	$ 269,398.72	$ 1,297,632.47	0.06%
20	Fartboy	FARTBOY/USDT	$ 0.0108	$ 346.64	$ 363.70	$ 1,244,286.64	0.06%
21	DisclaimerCoin	DONT/USDT	$ 0.000001	$ 262.20	$ 281.24	$ 1,220,158.15	0.06%
22	Chainlink	LINK/USDT	$ 10.32	$ 1,269,705.95	$ 1,303,209.27	$ 1,080,652.38	0.05%
23	Billions Network	BILL/USDT	$ 0.2018	$ 8,507.27	$ 11,353.74	$ 1,059,356.77	0.05%
24	Hedera	HBAR/USDT	$ 0.0932	$ 71,974.57	$ 76,023.42	$ 994,543.79	0.05%
25	Toncoin	TON/USDT	$ 2.0922	$ 856,481.06	$ 873,181.68	$ 985,143.10	0.04%
26	TRON	TRX/USDT	$ 0.3518	$ 3,740,272.59	$ 3,941,663.88	$ 959,194.32	0.04%
27	The Official 67 Coin	67/USDT	$ 0.0005	$ 21,603.37	$ 20,235.66	$ 3,237,489.23	0.05%
27	Starpower	STAR/USDT	$ 0.1989	$ 1,200.31	$ 1,338.19	$ 939,053.27	0.04%
28	Pepe	PEPE/USDT	$ 0.000004	$ 1,811,715.10	$ 2,019,521.73	$ 914,017.55	0.04%
29	MORI COIN	MORI/USDT	$ 0.0053	$ 283.08	$ 285.82	$ 887,639.67	0.04%
30	BNB	BNB/USDC	$ 688.26	$ 610,441.86	$ 847,348.36	$ 863,316.86	0.04%
31	Falcon Finance	FF/USDT	$ 0.0910	$ 61,923.40	$ 53,990.93	$ 827,217.73	0.04%
32	Dash	DASH/USDT	$ 45.24	$ 207,128.23	$ 237,842.60	$ 763,229.30	0.03%
32	Satoshi AI agent by Virtuals	SAINT/USDT	$ 0.0022	$ 0.00000000	$ 0.00000000	$ 3,990,462.68	0.12%
33	Cardano	ADA/USDT	$ 0.2674	$ 2,763,190.91	$ 3,035,048.56	$ 717,025.97	0.03%
34	LOCK IN	LOCKIN/USDT	$ 0.0026	$ 290.97	$ 280.90	$ 704,733.65	0.03%
34	Pandu Pandas	PANDU/USDT	$ 0.000004	$ 304.18	$ 336.19	$ 450,089.81	0.03%
35	Aave	AAVE/USDT	$ 96.19	$ 339,324.90	$ 338,169.09	$ 696,633.13	0.03%
36	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 750,688.99	$ 842,576.51	$ 664,909.70	0.03%
37	Tria	TRIA/USDT	$ 0.0491	$ 416.13	$ 382.47	$ 654,588.91	0.03%
38	Dogecoin	DOGE/USDC	$ 0.1145	$ 435,114.67	$ 476,943.15	$ 653,368.84	0.03%
39	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3301	$ 1,631,746.97	$ 1,662,718.77	$ 601,575.95	0.03%
40	Litecoin	LTC/USDT	$ 58.17	$ 1,882,434.36	$ 1,866,859.33	$ 580,589.39	0.03%
41	Bio Protocol	BIO/USDT	$ 0.0433	$ 681,137.92	$ 717,070.13	$ 554,803.31	0.03%
42	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 622,007.78	$ 618,325.59	$ 539,578.95	0.02%
43	Internet Computer	ICP/USDT	$ 2.6829	$ 420,555.42	$ 427,800.90	$ 518,543.84	0.02%
44	Tesla Tokenized Stock (Ondo)	TSLAON/USDT	$ 434.23	$ 23,598.16	$ 22,924.79	$ 494,533.61	0.02%
45	Uniswap	UNI/USDT	$ 3.6766	$ 1,195,683.08	$ 1,207,007.97	$ 487,886.73	0.02%
46	Celestia	TIA/USDT	$ 0.4483	$ 940,799.12	$ 1,004,980.32	$ 481,463.22	0.02%
46	Valentine Grok Companion (valentinebase.xyz)	VALENTINE/USDT	$ 0.0006	$ 0.00000000	$ 0.00000000	$ 2,533,637.02	0.07%
47	NEAR Protocol	NEAR/USDT	$ 1.5554	$ 885,304.95	$ 945,713.23	$ 460,998.33	0.02%
48	Sahara AI	SAHARA/USDT	$ 0.0379	$ 168,927.35	$ 166,328.04	$ 442,325.85	0.02%
49	Plasma	XPL/USDT	$ 0.0929	$ 497,908.96	$ 534,033.49	$ 435,016.78	0.02%
50	Kori The Pom	KORI/USDT	$ 0.0027	$ 286.47	$ 289.03	$ 431,361.14	0.02%
51	Asteroid Shiba	ASTEROID/USDT	$ 0.0002	$ 1,709.13	$ 1,759.47	$ 425,853.77	0.02%
52	Cardano	ADA/USDC	$ 0.2673	$ 447,407.10	$ 450,417.70	$ 410,768.14	0.02%
53	USDC	USDC/USDT	$ 0.9996	$ 10,158,303.04	$ 10,101,051.97	$ 409,410.88	0.02%
54	Ondo	ONDO/USDT	$ 0.3807	$ 577,477.16	$ 526,289.55	$ 399,404.21	0.02%
55	Pump.fun	PUMP/USDT	$ 0.0018	$ 774,212.71	$ 781,919.87	$ 392,320.08	0.02%
56	Kite	KITE/USDT	$ 0.2158	$ 14,666.76	$ 15,152.21	$ 380,708.53	0.02%
57	Avalanche	AVAX/USDT	$ 9.7763	$ 391,690.12	$ 407,652.21	$ 379,045.76	0.02%
58	ChainGPT	CGPT/USDT	$ 0.0411	$ 114,971.51	$ 94,772.22	$ 375,118.01	0.02%
59	BIAO	BIAO/USDT	$ 0.0002	$ 288.47	$ 306.81	$ 360,452.01	0.02%
60	Dai	DAI/USDT	$ 0.9993	$ 437,322.42	$ 434,582.02	$ 228,352.38	0.01%
60	LAB	LAB/USDT	$ 4.1140	$ 378.50	$ 424.13	$ 353,603.94	0.02%
61	Conflux	CFX/USDT	$ 0.0728	$ 593,021.50	$ 421,737.46	$ 351,977.87	0.02%
62	Sei	SEI/USDT	$ 0.0657	$ 299,348.64	$ 312,899.72	$ 327,560.41	0.01%
63	Injective	INJ/USDT	$ 5.0990	$ 530,054.42	$ 441,851.22	$ 320,727.23	0.01%
64	Ethena	ENA/USDT	$ 0.1184	$ 1,262,924.91	$ 1,292,312.63	$ 309,842.52	0.01%
65	Stellar	XLM/USDT	$ 0.1592	$ 2,160,263.36	$ 2,111,909.87	$ 302,755.85	0.01%
66	Gala	GALA/USDT	$ 0.0036	$ 103,598.22	$ 112,823.38	$ 300,391.43	0.01%
67	LABUBU SOL	LABUBU/USDT	$ 0.0008	$ 256.10	$ 279.06	$ 292,372.79	0.01%
68	Polkadot	DOT/USDT	$ 1.3404	$ 723,034.94	$ 686,115.29	$ 287,931.98	0.01%
69	Tether Gold	XAUt/USDT	$ 4,556.58	$ 378,494.64	$ 530,879.74	$ 267,558.19	0.01%
70	peaq	PEAQ/USDT	$ 0.0267	$ 7,567.49	$ 15,969.62	$ 263,444.53	0.01%
71	Hyperliquid	HYPE/USDT	$ 45.76	$ 153,475.80	$ 173,260.57	$ 255,806.24	0.01%
72	Berachain	BERA/USDT	$ 0.3928	$ 346,785.84	$ 466,790.29	$ 245,833.52	0.01%
73	DOGS	DOGS/USDT	$ 0.000059	$ 40,802.73	$ 43,715.38	$ 233,673.21	0.01%
74	Momo (momocoin.info)	MOMO/USDT	$ 0.0010	$ 0.00000000	$ 0.00000000	$ 232,900.33	0.01%
75	Collaterize	COLLAT/USDT	$ 0.0022	$ 630.66	$ 626.55	$ 229,136.22	0.01%
76	Moby	MOBY/USDT	$ 0.0028	$ 309.74	$ 328.53	$ 227,891.29	0.01%
77	aixbt	AIXBT/USDT	$ 0.0319	$ 294,677.62	$ 346,005.88	$ 224,822.41	0.01%
78	DODO	DODO/USDT	$ 0.0187	$ 60,832.66	$ 60,630.00	$ 212,083.64	0.01%
79	Babylon	BABY/USDT	$ 0.0189	$ 61,592.76	$ 65,379.30	$ 210,780.75	0.01%
80	Artificial Superintelligence Alliance	FET/USDT	$ 0.2108	$ 972,543.64	$ 1,023,661.34	$ 209,741.15	0.01%
81	TRON	TRX/USDC	$ 0.3519	$ 66,254.65	$ 68,055.39	$ 208,538.15	0.01%
82	Chill House	CHILLHOUSE/USDT	$ 0.0079	$ 742.31	$ 730.66	$ 1,151,207.24	0.03%
82	Rizzmas	RIZZMAS/USDT	$ 0.000002	$ 22.46	$ 141.69	$ 205,072.38	0.01%
83	Filecoin	FIL/USDT	$ 1.0316	$ 690,721.79	$ 665,649.98	$ 203,556.52	0.01%
84	Shiba Inu	SHIB/USDT	$ 0.000006	$ 984,833.21	$ 1,003,921.32	$ 197,164.06	0.01%
85	siren	SIREN/USDT	$ 0.5148	$ 49,434.89	$ 48,972.23	$ 190,765.70	0.01%
86	Bullish Degen	BULLISH/USDT	$ 0.0016	$ 234.52	$ 227.13	$ 188,196.56	0.01%
87	Morpho	MORPHO/USDT	$ 1.9202	$ 151,768.69	$ 154,029.47	$ 186,275.41	0.01%
88	Virtuals Protocol	VIRTUAL/USDT	$ 0.7842	$ 156,083.91	$ 187,421.50	$ 183,457.63	0.01%
89	Irys	IRYS/USDT	$ 0.0880	$ 716.97	$ 713.90	$ 171,324.82	0.01%
90	Emblem Vault	HUSTLE/USDT	$ 0.0033	$ 0.00000000	$ 0.00000000	$ 151,917.67	0.01%
90	Mitosis	MITO/USDT	$ 0.0552	$ 108,890.62	$ 51,033.59	$ 170,766.12	0.01%
91	Pendle	PENDLE/USDT	$ 2.0602	$ 605,892.22	$ 627,897.87	$ 166,672.91	0.01%
92	Horizen	ZEN/USDT	$ 6.4705	$ 307,488.12	$ 355,094.13	$ 166,027.99	0.01%