Home page / Peron / Phemex

Phemex

Pangkat NO.53

24H %

+31.27%

24H Jumlah

$ 1,075,125,248.00

Mapan

2019-11-25 00:00:00

Bangsa

-

Sepasang

886

Jumlah Mata Uang

594

Akun sosial -

situs resmi -

Pasar

Barang spot

#	Nama	Sepasang	Harga	+2% Depth	-2% Depth	24H Volume	Persentase
1	Bitcoin	BTC/USDT	$ 80,585.73	$ 15,273,446.33	$ 19,401,431.64	$ 332,262,891.47	34.32%
2	Ethereum	ETH/USDT	$ 2,257.44	$ 12,000,925.09	$ 13,244,997.88	$ 126,297,893.05	13.05%
3	USDC	USDC/USDT	$ 0.9996	$ 2,953,909.61	$ 4,893,320.21	$ 91,042,812.92	9.40%
4	XRP	XRP/USDT	$ 1.4667	$ 5,848,064.90	$ 6,468,634.64	$ 62,816,562.72	6.49%
5	Solana	SOL/USDT	$ 91.15	$ 2,544,353.35	$ 2,649,652.55	$ 37,475,594.81	3.87%
6	Dogecoin	DOGE/USDT	$ 0.1144	$ 3,164,357.89	$ 3,143,003.57	$ 25,174,397.91	2.60%
7	TRON	TRX/USDT	$ 0.3514	$ 3,055,101.10	$ 2,649,584.11	$ 21,865,402.13	2.26%
8	Chainlink	LINK/USDT	$ 10.29	$ 1,107,753.07	$ 1,394,304.50	$ 13,875,826.82	1.43%
9	World Liberty Financial USD	USD1/USDT	$ 1.0000	$ 1,177,842.12	$ 1,863,676.44	$ 12,842,262.92	1.33%
10	Bitcoin	BTC/USDC	$ 80,602.35	$ 1,399,892.51	$ 2,794,382.06	$ 9,485,312.67	0.98%
11	Hyperliquid	HYPE/USDT	$ 45.75	$ 88,075.51	$ 118,525.84	$ 8,498,472.90	0.88%
12	Zcash	ZEC/USDT	$ 534.04	$ 157,714.45	$ 219,340.17	$ 7,772,534.71	0.80%
13	Cardano	ADA/USDT	$ 0.2669	$ 2,247,929.97	$ 1,983,567.38	$ 7,181,948.05	0.74%
14	Ethereum	ETH/USDC	$ 2,258.20	$ 606,942.98	$ 1,238,035.92	$ 5,629,883.69	0.58%
15	Pepe	PEPE/USDT	$ 0.000004	$ 445,406.30	$ 475,448.33	$ 5,017,708.20	0.52%
16	Bitcoin Cash	BCH/USDT	$ 430.44	$ 388,385.90	$ 189,561.22	$ 4,798,883.59	0.50%
17	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3281	$ 1,167,731.60	$ 1,005,268.07	$ 3,396,761.69	0.35%
18	Internet Computer	ICP/USDT	$ 2.6820	$ 297,975.69	$ 196,260.42	$ 3,379,424.76	0.35%
19	Sui	SUI/USDT	$ 1.1316	$ 1,798,486.03	$ 1,846,640.83	$ 3,108,759.65	0.32%
20	Zama	ZAMA/USDT	$ 0.0264	$ 40,189.95	$ 47,098.51	$ 2,951,894.33	0.30%
21	XRP	XRP/USDC	$ 1.4675	$ 1,472,198.87	$ 2,184,706.26	$ 2,851,103.57	0.29%
22	NEAR Protocol	NEAR/USDT	$ 1.5524	$ 12,602.19	$ 14,851.23	$ 2,681,202.38	0.28%
23	Ethena USDe	USDE/USDT	$ 1.0002	$ 296,549.90	$ 267,311.50	$ 2,499,840.26	0.26%
24	Avalanche	AVAX/USDT	$ 9.7665	$ 258,470.67	$ 232,160.15	$ 2,468,717.78	0.25%
25	Saga	SAGA/USDT	$ 0.0246	$ 2,745.76	$ 3,021.17	$ 2,256,647.20	0.23%
26	Aster	ASTER/USDT	$ 0.6747	$ 350,069.07	$ 292,055.44	$ 2,236,167.71	0.23%
27	Litecoin	LTC/USDT	$ 58.06	$ 1,428,665.79	$ 1,344,155.85	$ 2,155,417.54	0.22%
28	Bio Protocol	BIO/USDT	$ 0.0434	$ 105,684.48	$ 103,182.79	$ 2,122,958.09	0.22%
29	Bittensor	TAO/USDT	$ 300.59	$ 1,479,457.99	$ 1,309,716.39	$ 2,092,233.56	0.22%
30	Tether Gold	XAUT/USDT	$ 4,550.60	$ 147,688.78	$ 164,373.69	$ 2,089,136.01	0.22%
31	PAX Gold	PAXG/USDT	$ 4,557.38	$ 28,024.18	$ 116,258.42	$ 1,946,365.44	0.20%
32	BNB	BNB/USDT	$ 686.45	$ 1,362,864.22	$ 1,370,746.33	$ 1,840,014.61	0.19%
33	Shiba Inu	SHIB/USDT	$ 0.000006	$ 1,947,614.26	$ 2,001,295.07	$ 1,807,709.58	0.19%
34	Stellar	XLM/USDT	$ 0.1591	$ 17,060.01	$ 21,495.44	$ 1,776,459.84	0.18%
35	Filecoin	FIL/USDT	$ 1.0306	$ 62,073.87	$ 63,537.20	$ 1,698,079.21	0.18%
36	Ethena	ENA/USDT	$ 0.1182	$ 96,888.75	$ 110,406.20	$ 1,666,273.42	0.17%
37	Conflux	CFX/USDT	$ 0.0728	$ 56,128.29	$ 58,709.46	$ 1,622,109.67	0.17%
38	World Liberty Financial	WLFI/USDT	$ 0.0676	$ 53,797.44	$ 42,343.09	$ 1,602,313.72	0.17%
39	Sentient	SENT/USDT	$ 0.0163	$ 83,250.14	$ 83,406.48	$ 1,564,669.46	0.16%
40	Sleepless AI	AI/USDT	$ 0.0278	$ 28,075.84	$ 31,194.09	$ 1,549,548.16	0.16%
41	Aptos	APT/USDT	$ 1.0166	$ 47,866.29	$ 50,265.88	$ 1,547,539.27	0.16%
42	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 281,531.48	$ 299,449.34	$ 1,536,268.75	0.16%
43	Solana	SOL/USDC	$ 91.12	$ 84,489.85	$ 242,821.46	$ 1,469,344.09	0.15%
44	Aave	AAVE/USDT	$ 96.08	$ 26,155.77	$ 15,633.60	$ 1,451,970.28	0.15%
44	BounceBit	BB/USDT	$ 0.0247	$ 995.86	$ 1,270.19	$ 925,126.12	0.13%
45	Cyber	CYBER/USDT	$ 0.5348	$ 40,578.54	$ 48,544.39	$ 1,432,533.36	0.15%
46	Radworks	RAD/USDT	$ 0.3478	$ 4,973.60	$ 7,863.35	$ 1,424,795.47	0.15%
47	Arbitrum	ARB/USDT	$ 0.1285	$ 435,743.63	$ 518,952.16	$ 1,407,754.90	0.15%
48	Berachain	BERA/USDT	$ 0.3908	$ 37,217.04	$ 41,682.72	$ 1,359,660.26	0.14%
49	USDP Stablecoin	USDP/USDT	$ 0.9998	$ 47,215.04	$ 45,974.07	$ 1,334,173.34	0.14%
50	Ondo	ONDO/USDT	$ 0.3816	$ 106,621.68	$ 104,059.95	$ 1,326,501.72	0.14%
51	Polkadot	DOT/USDT	$ 1.3375	$ 15,160.47	$ 16,622.60	$ 1,265,587.00	0.13%
52	Dash	DASH/USDT	$ 45.06	$ 10,851.63	$ 12,857.19	$ 1,219,916.47	0.13%
53	Gala	GALA/USDT	$ 0.0036	$ 22,040.62	$ 20,074.11	$ 1,218,788.22	0.13%
54	Pendle	PENDLE/USDT	$ 2.0592	$ 154,746.50	$ 293,908.98	$ 1,200,667.07	0.12%
55	Lido DAO	LDO/USDT	$ 0.3774	$ 25,802.22	$ 12,244.51	$ 1,157,955.62	0.12%
56	Uniswap	UNI/USDT	$ 3.6747	$ 86,888.31	$ 7,233.68	$ 1,154,418.06	0.12%
57	Hedera	HBAR/USDT	$ 0.0930	$ 49,646.60	$ 32,897.36	$ 1,126,377.35	0.12%
58	DOGS	DOGS/USDT	$ 0.000059	$ 22,726.07	$ 31,598.32	$ 1,094,820.80	0.11%
59	Toncoin	TON/USDT	$ 2.0872	$ 122,794.61	$ 70,151.45	$ 1,088,483.40	0.11%
60	Bounce Token	AUCTION/USDT	$ 4.8682	$ 51,242.15	$ 52,011.30	$ 1,076,862.50	0.11%
61	Terra Classic	LUNC/USDT	$ 0.000076	$ 86,146.89	$ 82,354.64	$ 1,053,680.69	0.11%
62	Artificial Superintelligence Alliance	FET/USDT	$ 0.2104	$ 25,169.60	$ 8,808.31	$ 1,042,330.68	0.11%
63	Espresso	ESP/USDT	$ 0.0760	$ 57,609.63	$ 100,192.70	$ 1,006,375.23	0.10%
64	Worldcoin	WLD/USDT	$ 0.2527	$ 32,113.87	$ 13,105.45	$ 993,383.13	0.10%
65	Dent	DENT/USDT	$ 0.0002	$ 7,904.97	$ 5,739.95	$ 670,497.45	0.09%
65	THORChain	RUNE/USDT	$ 0.5348	$ 77,723.62	$ 76,614.59	$ 950,922.71	0.10%
66	Ethereum Name Service	ENS/USDT	$ 6.8875	$ 128,041.18	$ 131,470.15	$ 919,095.31	0.09%
67	Theta Network	THETA/USDT	$ 0.2232	$ 126,732.33	$ 166,736.12	$ 914,243.70	0.09%
68	Pump.fun	PUMP/USDT	$ 0.0018	$ 127,511.87	$ 146,888.60	$ 903,154.28	0.09%
69	Tezos	XTZ/USDT	$ 0.3706	$ 215,417.53	$ 85,333.36	$ 902,502.62	0.09%
70	Curve DAO Token	CRV/USDT	$ 0.2610	$ 37,985.63	$ 7,309.66	$ 901,014.35	0.09%
71	Gitcoin	GTC/USDT	$ 0.1100	$ 30,309.35	$ 30,864.09	$ 894,905.92	0.09%
72	aixbt	AIXBT/USDT	$ 0.0320	$ 10,922.04	$ 8,033.95	$ 892,985.68	0.09%
73	Chiliz	CHZ/USDT	$ 0.0452	$ 26,455.04	$ 7,447.17	$ 883,779.58	0.09%
74	Mask Network	MASK/USDT	$ 0.5048	$ 36,174.16	$ 51,525.85	$ 867,370.57	0.09%
75	Algorand	ALGO/USDT	$ 0.1161	$ 85,666.82	$ 92,420.68	$ 861,829.02	0.09%
76	Ankr	ANKR/USDT	$ 0.0049	$ 11,951.04	$ 14,330.19	$ 853,977.47	0.09%
77	Raydium	RAY/USDT	$ 0.7667	$ 74,077.41	$ 82,379.40	$ 853,117.11	0.09%
78	Osmosis	OSMO/USDT	$ 0.0678	$ 26,317.01	$ 42,239.77	$ 840,519.06	0.09%
79	BNB	BNB/USDC	$ 685.65	$ 99,033.78	$ 92,645.41	$ 839,767.56	0.09%
80	Cosmos	ATOM/USDT	$ 2.0052	$ 118,120.79	$ 90,979.13	$ 827,670.31	0.09%
81	Axie Infinity	AXS/USDT	$ 1.2345	$ 37,049.76	$ 39,003.65	$ 822,226.84	0.08%
82	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 91,245.48	$ 80,977.52	$ 815,154.10	0.08%
83	Sei	SEI/USDT	$ 0.0657	$ 223,128.57	$ 299,521.85	$ 804,108.99	0.08%
84	Hooked Protocol	HOOK/USDT	$ 0.0113	$ 178.91	$ 537.26	$ 528,358.10	0.07%
84	Celestia	TIA/USDT	$ 0.4488	$ 35,730.41	$ 8,115.37	$ 800,820.98	0.08%
85	LayerZero	ZRO/USDT	$ 1.3625	$ 184,012.20	$ 192,898.72	$ 790,861.50	0.08%
86	The Graph	GRT/USDT	$ 0.0280	$ 48,084.55	$ 6,811.48	$ 784,884.48	0.08%
87	Dymension	DYM/USDT	$ 0.0235	$ 3,697.47	$ 3,719.16	$ 775,370.05	0.08%
88	Orca	ORCA/USDT	$ 1.4464	$ 26,976.34	$ 29,673.85	$ 769,885.14	0.08%
88	pumpBTC (Rehypothecated BTC)	PUMPBTC/USDT	$ 0.0407	$ 127,290.62	$ 131,537.01	$ 164,643.30	0.05%
89	Plasma	XPL/USDT	$ 0.0929	$ 39,250.15	$ 37,374.71	$ 761,253.80	0.08%
90	Optimism	OP/USDT	$ 0.1415	$ 93,020.83	$ 102,508.30	$ 758,508.53	0.08%
91	Polkadot	DOT/USDC	$ 1.3365	$ 35,766.99	$ 36,334.02	$ 756,729.14	0.08%
92	JasmyCoin	JASMY/USDT	$ 0.0063	$ 49,946.51	$ 77,911.06	$ 753,597.60	0.08%
93	EigenCloud	EIGEN/USDT	$ 0.2149	$ 70,227.66	$ 75,100.85	$ 741,071.70	0.08%
94	ether.fi	ETHFI/USDT	$ 0.4318	$ 371,931.35	$ 247,652.87	$ 739,666.64	0.08%
95	Notcoin	NOT/USDT	$ 0.0005	$ 37,408.37	$ 38,372.03	$ 731,040.50	0.08%
96	Jito	JTO/USDT	$ 0.4954	$ 4,036.71	$ 6,202.07	$ 726,204.54	0.08%