Home page / Peron / VOOX Exchange

VOOX Exchange

Pangkat NO.80

24H %

+85.46%

24H Jumlah

$ 4,631,459,328.00

Mapan

2023-04-30 00:00:00

Bangsa

-

Sepasang

431

Jumlah Mata Uang

318

Akun sosial -

situs resmi -

Pasar

Barang spot

#	Nama	Sepasang	Harga	+2% Depth	-2% Depth	24H Volume	Persentase
1	Ethereum	ETH/USDT	$ 2,257.58	$ 4,416,404.10	$ 5,081,729.46	$ 308,940,753.41	15.08%
2	USDC	USDC/USDT	$ 0.9996	$ 515,607.36	$ 263,140.05	$ 74,092,540.96	3.62%
3	XRP	XRP/USDT	$ 1.4667	$ 191,392.99	$ 184,821.24	$ 7,590,233.78	0.37%
4	Solana	SOL/USDT	$ 91.19	$ 223,428.55	$ 284,825.98	$ 6,646,155.06	0.32%
5	Dogecoin	DOGE/USDT	$ 0.1144	$ 132,283.06	$ 141,392.86	$ 5,821,042.53	0.28%
6	Solayer	LAYER/USDT	$ 0.0969	$ 24,129.63	$ 30,254.83	$ 3,258,977.84	0.16%
7	BNB	BNB/USDT	$ 685.95	$ 312,404.38	$ 302,751.91	$ 3,126,788.09	0.15%
8	Sui	SUI/USDT	$ 1.1319	$ 10,805.79	$ 12,992.83	$ 1,971,622.03	0.10%
9	Tether Gold	XAUT/USDT	$ 4,553.70	$ 449.69	$ 392.29	$ 1,615,135.58	0.08%
10	TRON	TRX/USDT	$ 0.3518	$ 107,368.90	$ 147,642.28	$ 1,268,572.49	0.06%
11	Pepe	PEPE/USDT	$ 0.000004	$ 6,133.44	$ 6,258.69	$ 1,211,002.53	0.06%
12	Chainlink	LINK/USDT	$ 10.29	$ 56,436.14	$ 106,971.25	$ 1,122,789.46	0.05%
12	Polyhedra Network	ZKJ/USDT	$ 0.3913	$ 13,048.21	$ 7,001.16	$ 3,625,276.40	0.58%
13	Toncoin	TON/USDT	$ 2.0902	$ 107,327.60	$ 110,456.37	$ 894,458.16	0.04%
14	Spark	SPK/USDT	$ 0.0334	$ 12,569.33	$ 7,446.02	$ 852,250.57	0.04%
15	Uniswap	UNI/USDT	$ 3.6707	$ 35,350.05	$ 28,811.74	$ 657,055.97	0.03%
16	Litecoin	LTC/USDT	$ 58.07	$ 62,622.05	$ 67,971.69	$ 633,186.25	0.03%
17	Aave	AAVE/USDT	$ 96.11	$ 14,906.31	$ 19,856.84	$ 553,669.97	0.03%
18	MAGA (magamemecoin.com)	TRUMP/USDT	$ 0.0401	$ 73.21	$ 41.15	$ 457,298.05	0.02%
19	Falcon Finance	FF/USDT	$ 0.0909	$ 7,555.75	$ 11,516.26	$ 454,252.96	0.02%
20	Worldcoin	WLD/USDT	$ 0.2519	$ 12,572.27	$ 16,259.16	$ 402,317.09	0.02%
21	Radworks	RAD/USDT	$ 0.3458	$ 7,103.81	$ 9,208.04	$ 391,814.37	0.02%
22	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 21,395.63	$ 19,464.63	$ 382,675.66	0.02%
23	Ethena	ENA/USDT	$ 0.1179	$ 59,784.56	$ 81,616.22	$ 363,476.59	0.02%
23	OKB	OKB/USDT	$ 95.44	$ 7,351.45	$ 6,499.30	$ 701,011.99	0.03%
24	Gala	GALA/USDT	$ 0.0036	$ 20,049.33	$ 26,475.83	$ 358,906.78	0.02%
25	Bio Protocol	BIO/USDT	$ 0.0432	$ 21,247.47	$ 27,700.65	$ 274,730.57	0.01%
26	Peanut the Squirrel	PNUT/USDT	$ 0.0610	$ 13,643.01	$ 19,658.62	$ 267,402.28	0.01%
27	World Liberty Financial	WLFI/USDT	$ 0.0672	$ 6,112.34	$ 7,042.92	$ 266,089.41	0.01%
28	EOS	A/USDT	$ 0.7698	$ 12,260.24	$ 16,018.28	$ 1,612,333.79	0.24%
28	Artificial Superintelligence Alliance	FET/USDT	$ 0.2099	$ 46,329.56	$ 46,026.11	$ 245,788.73	0.01%
29	Shiba Inu	SHIB/USDT	$ 0.000006	$ 6,641.59	$ 8,009.09	$ 240,307.52	0.01%
30	ChainGPT	CGPT/USDT	$ 0.0408	$ 14,531.98	$ 16,235.29	$ 215,760.71	0.01%
31	Kite	KITE/USDT	$ 0.2158	$ 8,350.09	$ 7,821.21	$ 213,201.52	0.01%
32	Chiliz	CHZ/USDT	$ 0.0451	$ 2,728.98	$ 7,711.59	$ 205,763.99	0.01%
33	Lido DAO	LDO/USDT	$ 0.3768	$ 11,144.73	$ 19,424.24	$ 198,751.02	0.01%
34	Jito	JTO/USDT	$ 0.4948	$ 3,415.66	$ 4,871.00	$ 186,091.25	0.01%
35	Arbitrum	ARB/USDT	$ 0.1284	$ 74,993.51	$ 53,923.26	$ 184,838.52	0.01%
36	Neiro	NEIRO/USDT	$ 0.000095	$ 8,784.56	$ 8,029.59	$ 178,610.42	0.01%
37	Render	RENDER/USDT	$ 1.9043	$ 15,985.35	$ 25,003.12	$ 169,196.68	0.01%
38	EOS	EOS/USDT	$ 0.7697	$ 12,893.58	$ 16,845.75	$ 1,612,189.83	0.20%
38	MANTRA (old)	OM/USDT	$ 0.0673	$ 15,933.23	$ 31,908.85	$ 294,111.29	0.02%
38	ZEROBASE	ZBT/USDT	$ 0.1478	$ 7,035.00	$ 6,774.50	$ 163,684.12	0.01%
39	Polygon (prev. MATIC)	POL/USDT	$ 0.0935	$ 50,324.15	$ 74,975.09	$ 160,170.17	0.01%
40	Curve DAO Token	CRV/USDT	$ 0.2608	$ 12,709.49	$ 24,828.40	$ 159,312.72	0.01%
41	Immutable	IMX/USDT	$ 0.2019	$ 8,389.58	$ 9,766.21	$ 146,217.02	0.01%
42	Giggle Fund	GIGGLE/USDT	$ 35.08	$ 5,005.90	$ 5,716.86	$ 145,309.16	0.01%
43	Bonk	BONK/USDT	$ 0.000006	$ 7,107.18	$ 7,470.90	$ 135,193.53	0.01%
44	Aster	ASTER/USDT	$ 0.6728	$ 178.87	$ 163.11	$ 131,195.27	0.01%
45	EigenCloud	EIGEN/USDT	$ 0.2139	$ 16,112.31	$ 19,393.47	$ 130,148.16	0.01%
46	Banana For Scale	BANANAS31/USDT	$ 0.0123	$ 7,443.28	$ 8,061.15	$ 129,736.45	0.01%
47	FLOKI	FLOKI/USDT	$ 0.000034	$ 7,447.00	$ 7,483.08	$ 115,172.36	0.01%
48	Optimism	OP/USDT	$ 0.1419	$ 36,026.16	$ 85,498.26	$ 115,102.61	0.01%
49	Space and Time	SXT/USDT	$ 0.0135	$ 15,567.86	$ 23,883.24	$ 114,899.89	0.01%
50	Mitosis	MITO/USDT	$ 0.0550	$ 3,951.42	$ 3,903.87	$ 113,384.64	0.01%
51	Treehouse	TREE/USDT	$ 0.0728	$ 277.33	$ 258.54	$ 107,661.97	0.01%
52	The Graph	GRT/USDT	$ 0.0279	$ 9,412.77	$ 10,622.63	$ 107,183.79	0.01%
53	Jupiter	JUP/USDT	$ 0.2163	$ 8,931.60	$ 8,317.30	$ 103,304.69	0.01%
54	Morpho	MORPHO/USDT	$ 1.9173	$ 7,224.81	$ 7,617.42	$ 97,910.57	0.00%
55	Quantoz EURQ	EURQ/USDT	$ 1.1696	$ 2,181.44	$ 1,111.21	$ 97,453.82	0.00%
56	dogwifhat	WIF/USDT	$ 0.2109	$ 14,589.64	$ 18,682.71	$ 94,664.86	0.00%
57	dYdX	DYDX/USDT	$ 0.1504	$ 929.19	$ 1,194.90	$ 92,911.53	0.00%
58	io.net	IO/USDT	$ 0.1419	$ 11,642.99	$ 11,532.68	$ 92,419.82	0.00%
59	Huma Finance	HUMA/USDT	$ 0.0249	$ 22,693.33	$ 29,061.76	$ 84,415.94	0.00%
60	DeXe	DEXE/USDT	$ 13.12	$ 7,744.91	$ 8,689.12	$ 83,914.50	0.00%
61	ether.fi	ETHFI/USDT	$ 0.4318	$ 32,357.18	$ 48,502.92	$ 83,885.24	0.00%
62	IOTA	IOTA/USDT	$ 0.0603	$ 32,876.49	$ 38,854.27	$ 83,753.07	0.00%
63	Hyperlane	HYPER/USDT	$ 0.1100	$ 18,199.58	$ 21,631.05	$ 79,193.78	0.00%
64	The Sandbox	SAND/USDT	$ 0.0768	$ 6,775.63	$ 11,119.29	$ 79,004.24	0.00%
65	Wormhole	W/USDT	$ 0.0139	$ 499.41	$ 602.76	$ 74,997.81	0.00%
66	Avalon Labs (AVL)	AVL/USDT	$ 0.1625	$ 14.72	$ 73.65	$ 311,293.19	0.02%
66	PancakeSwap	CAKE/USDT	$ 1.5244	$ 12,668.42	$ 29,101.62	$ 73,365.22	0.00%
67	Plume	PLUME/USDT	$ 0.0125	$ 6,811.20	$ 6,833.49	$ 72,288.37	0.00%
68	Axie Infinity	AXS/USDT	$ 1.2335	$ 9,772.88	$ 7,629.54	$ 72,087.06	0.00%
69	Sapien	SAPIEN/USDT	$ 0.1311	$ 136.15	$ 110.80	$ 69,102.26	0.00%
70	Open Campus	EDU/USDT	$ 0.0473	$ 12,920.09	$ 16,068.56	$ 67,802.46	0.00%
71	Sahara AI	SAHARA/USDT	$ 0.0378	$ 12,605.09	$ 16,183.38	$ 67,420.58	0.00%
72	Oasis	ROSE/USDT	$ 0.0111	$ 14,496.24	$ 15,530.95	$ 67,305.37	0.00%
73	Pyth Network	PYTH/USDT	$ 0.0478	$ 8,449.74	$ 16,965.95	$ 66,186.59	0.00%
73	Syndicate	SYND/USDT	$ 0.0608	$ 192.87	$ 188.72	$ 80,817.18	0.01%
74	Raydium	RAY/USDT	$ 0.7627	$ 12,364.92	$ 15,960.80	$ 65,856.53	0.00%
75	Defi App	HOME/USDT	$ 0.0184	$ 9,729.10	$ 8,681.17	$ 65,263.07	0.00%
76	Maple Finance	SYRUP/USDT	$ 0.2289	$ 19,500.42	$ 31,478.27	$ 63,701.53	0.00%
77	Ethereum Name Service	ENS/USDT	$ 6.8875	$ 8,425.30	$ 13,236.35	$ 62,643.33	0.00%
78	Movement	MOVE/USDT	$ 0.0179	$ 13,708.09	$ 21,585.52	$ 60,882.13	0.00%
79	Civic	CVC/USDT	$ 0.0316	$ 7,894.81	$ 9,638.67	$ 58,707.72	0.00%
80	Popcat (SOL)	POPCAT/USDT	$ 0.0449	$ 16.14	$ 12.78	$ 83,515.33	0.00%
80	Portal	PORTAL/USDT	$ 0.0098	$ 8,326.53	$ 87.43	$ 57,216.49	0.00%
81	ApeCoin	APE/USDT	$ 0.1479	$ 15,133.23	$ 16,026.70	$ 53,872.26	0.00%
81	Port3 Network	PORT3/USDT	$ 0.0167	$ 0.00000000	$ 0.00000000	$ 144,910.22	0.01%
82	OpenLedger	OPEN/USDT	$ 0.1847	$ 6,154.55	$ 7,044.10	$ 53,254.01	0.00%
83	Loopring	LRC/USDT	$ 0.0233	$ 6,560.73	$ 3,532.67	$ 59,481.68	0.00%
83	Newton Protocol	NEWT/USDT	$ 0.0777	$ 6,666.91	$ 6,604.54	$ 52,198.85	0.00%
84	Arkham	ARKM/USDT	$ 0.1289	$ 7,562.60	$ 14,487.69	$ 51,851.65	0.00%
85	GMT	GMT/USDT	$ 0.0121	$ 522.40	$ 440.36	$ 51,448.67	0.00%
86	Pump.fun	PUMP/USDT	$ 0.0018	$ 213.38	$ 194.38	$ 50,980.01	0.00%
87	Cookie DAO	COOKIE/USDT	$ 0.0183	$ 8,899.25	$ 13,358.18	$ 50,843.53	0.00%
88	FTX Token	FTT/USDT	$ 0.3621	$ 7,353.13	$ 7,866.75	$ 49,711.67	0.00%
89	JasmyCoin	JASMY/USDT	$ 0.0063	$ 12,528.55	$ 14,147.00	$ 49,608.26	0.00%
90	StakeStone	STO/USDT	$ 0.0777	$ 14,618.91	$ 11,835.63	$ 48,827.65	0.00%