Nederlands
Voorpagina / Cryptovaluta's / XCN
XCN logo

Onyxcoin XCN

Rang #160Inbegrepen
Onyxcoin Prijs
$ 0.0030 -0.56%
Officiële website
-
Explorers
-
Broncode
-
Label
-
Marktwaarde
$ 118,664,773
24H Volume
$ 2,869,960
Verhandelbaar
39,095,424,422 XCN
56.75%
24H Hoog/Laag
$ 0.0030
$ 0.0030
Marktdominantie
0.01%
24H Volume
4,066,757,888 XCN
Omzetsnelheid
0.11%
Geschiedenis Hoog/Laag
$ 0.1841
$ 0.0007
Basis informatieMarktHistorische gegevensValuta aanhouden
SoortBeurzenHandelspaarPlatformprijs24H Volume24H VolumePercentageUpdate tijd
1Upbit logoUpbitXCN/KRW$ 0.00491,554,033,956 XCN$ 7,636,2300.71%2026-05-15 20:09:03
2HTX logoHTXXCN/USDT$ 0.0050759,441,916 XCN$ 3,810,1680.24%2026-05-15 19:58:18
3gate-ioXCN/USDT$ 0.0193156,059,886 XCN$ 3,018,8180.09%2025-05-21 18:29:51
4Gate logoGateXCN/USDT$ 0.0049288,695,855 XCN$ 1,443,2630.07%2026-05-15 19:57:57
5crmclickXCN/USDT$ 0.0050273,902,863 XCN$ 1,372,8100.14%2026-03-06 11:05:13
6BtcTurk | Kripto logoBtcTurk | KriptoXCN/TRY$ 0.0049268,911,683 XCN$ 1,343,3291.39%2026-05-15 20:02:35
7Coinbase Exchange logoCoinbase ExchangeXCN/USD$ 0.0049266,735,923 XCN$ 1,331,0120.06%2026-05-15 20:09:00
8BitDelta logoBitDeltaXCN/USDT$ 0.0049248,126,544 XCN$ 1,237,7600.13%2026-05-15 20:04:27
9idax exchange logoidax exchangeXCN/USDT$ 0.0049207,736,265 XCN$ 1,034,7850.09%2026-05-15 20:07:07
10Koinbay logoKoinbayXCN/USDT$ 0.0050198,928,093 XCN$ 995,1630.11%2026-05-15 20:03:42
11XT.COM logoXT.COMXCN/USDT$ 0.0049187,762,589 XCN$ 938,6470.04%2026-05-15 19:58:49
12Bithumb logoBithumbXCN/KRW$ 0.0049164,006,486 XCN$ 808,5870.14%2026-05-15 19:58:46
13zedxion-exchangeXCN/USDT$ 0.0060117,378,154 XCN$ 715,8860.05%2026-01-31 04:39:58
14Paribu logoParibuXCN/TRY$ 0.0050121,146,907 XCN$ 606,5240.47%2026-05-15 20:03:46
15Kraken logoKrakenXCN/USD$ 0.005088,595,557 XCN$ 442,9860.04%2026-05-15 19:58:30
16Hotcoin logoHotcoinXCN/USDT$ 0.010539,566,691 XCN$ 415,4810.00%2025-10-02 16:33:18
17KuCoin logoKuCoinXCN/USDT$ 0.005079,650,652 XCN$ 398,6540.02%2026-05-15 19:58:03
18Paribu logoParibuXCN/USDT$ 0.004973,817,031 XCN$ 369,5660.29%2026-05-15 20:03:46
19CZR Exchange logoCZR ExchangeXCN/USDT$ 0.005453,579,964 XCN$ 289,9730.04%2026-02-11 14:25:24
20Paribu logoParibuXCN/TL$ 0.011217,976,026 XCN$ 202,1800.00%2025-09-15 20:17:10
21LBank logoLBankXCN/USDT$ 0.005028,088,732 XCN$ 140,6900.01%2026-05-15 19:58:41
22Ourbit logoOurbitXCN/USDT$ 0.004926,138,639 XCN$ 130,6700.01%2026-05-15 19:59:11
23Bitunix logoBitunixXCN/USDT$ 0.004925,379,335 XCN$ 126,8740.03%2026-05-15 20:00:26
24Cryptomus logoCryptomusXCN/USDT$ 0.004924,882,093 XCN$ 124,3660.04%2026-05-15 20:06:18
25BtcTurk | Kripto logoBtcTurk | KriptoXCN/USDT$ 0.004915,404,768 XCN$ 76,9530.08%2026-05-15 20:02:35
26Biconomy.com logoBiconomy.comXCN/USDT$ 0.005012,487,167 XCN$ 62,5050.00%2026-05-15 19:47:37
27MEXC logoMEXCXCN/USDC$ 0.005011,277,859 XCN$ 56,4060.00%2026-05-15 19:58:13
28BingX logoBingXXCN/USDT$ 0.005011,106,669 XCN$ 55,5910.01%2026-05-15 19:58:27
29Biconomy.com logoBiconomy.comXCN/USDC$ 0.005011,090,707 XCN$ 55,5150.00%2026-05-15 19:47:37
30Cofinex logoCofinexXCN/USDT$ 0.004311,589,880 XCN$ 50,0630.09%2026-01-07 00:22:05
31Toobit logoToobitXCN/USDT$ 0.00509,582,703 XCN$ 47,9520.00%2026-05-15 19:59:00
32CoinUp.io logoCoinUp.ioXCN/USDT$ 0.00508,765,102 XCN$ 43,8440.00%2026-05-15 20:01:38
33Bit2Me logoBit2MeXCN/EUR$ 0.00507,749,207 XCN$ 38,7550.01%2026-05-15 20:02:43
34Kraken logoKrakenXCN/EUR$ 0.00507,623,683 XCN$ 38,1190.00%2026-05-15 19:58:30
35MEXC logoMEXCXCN/USDT$ 0.00506,684,208 XCN$ 33,4310.00%2026-05-15 19:58:13
36BVOX logoBVOXXCN/USDT$ 0.00505,972,094 XCN$ 29,8610.00%2026-05-15 20:00:23
37LATOKEN logoLATOKENXCN/USDT$ 0.00505,707,986 XCN$ 28,5860.23%2026-05-15 20:02:00
38KCEX logoKCEXXCN/USDT$ 0.00505,677,563 XCN$ 28,4400.00%2026-05-15 19:59:06
39BitKan logoBitKanXCN/USDT$ 0.00515,535,849 XCN$ 28,4060.02%2026-05-15 20:06:45
40BYDFi logoBYDFiXCN/USDT$ 0.00495,507,414 XCN$ 27,5270.01%2026-05-15 20:05:10
41Aivora Exchange logoAivora ExchangeXCN/USDT$ 0.00513,766,756 XCN$ 19,3880.00%2026-05-15 20:07:22
42VOOX Exchange logoVOOX ExchangeXCN/USDT$ 0.00463,441,722 XCN$ 15,9200.00%2026-03-08 20:01:26
43Bitget logoBitgetXCN/USDT$ 0.00433,243,005 XCN$ 14,0080.00%2026-01-07 00:03:00
44KuCoin logoKuCoinXCN/BTC$ 0.00891,160,299 XCN$ 10,4420.00%2026-01-15 00:14:49
45Blynex logoBlynexXCN/USDT$ 0.00501,065,422 XCN$ 5,3430.01%2026-05-15 20:06:39
46Phemex logoPhemexXCN/USDT$ 0.0050879,843 XCN$ 4,4170.00%2026-05-15 20:01:43
47CoinEx logoCoinExXCN/USDT$ 0.0049737,217 XCN$ 3,6840.00%2026-05-15 20:00:13
48Bibox logoBiboxXCN/USDT$ 0.013790,426 XCN$ 1,2430.00%2026-05-15 20:06:03
49Indodax logoIndodaxXCN/IDR$ 0.004963,756 XCN$ 3120.00%2026-05-15 20:03:49
50ChangeNOW logoChangeNOWXCN/BTC$ 0.00519,746 XCN$ 490.00%2026-03-27 10:59:42
51CEX.IO logoCEX.IOXCN/USD$ 0.00508,960 XCN$ 440.00%2026-05-15 19:58:13
52CoinDCX logoCoinDCXXCN/INR$ 0.00527,792 XCN$ 410.00%2026-05-15 20:05:15
53CoinDCX logoCoinDCXXCN/USDT$ 0.00497,564 XCN$ 370.00%2026-05-15 20:05:15
54CEX.IO logoCEX.IOXCN/USDT$ 0.00505,057 XCN$ 250.00%2026-05-15 19:58:13
55CEX.IO logoCEX.IOXCN/USDC$ 0.00503,690 XCN$ 180.00%2026-05-15 19:58:13
56Upbit logoUpbitXCN/USDT$ 0.00490 XCN$ 00.00%2026-05-15 20:09:03
57Gate US logoGate USXCN/USDT$ 0.00490 XCN$ 00.00%2026-05-15 20:06:41
58Bitstamp by Robinhood logoBitstamp by RobinhoodXCN/EUR$ 0.00460 XCN$ 00.00%2026-05-15 19:58:43
59Bitstamp by Robinhood logoBitstamp by RobinhoodXCN/USD$ 0.00520 XCN$ 00.00%2026-05-15 19:58:43
60LCX Exchange logoLCX ExchangeXCN/EUR$ 0.00460 XCN$ 00.00%2026-05-15 20:00:38
61ZebPay logoZebPayXCN/INR$ 0.00520 XCN$ 00.00%2026-05-15 20:05:23
62coincatchXCN/USDT$ 0.00460 XCN$ 00.00%2025-12-31 23:37:24
63HitBTC logoHitBTCXCN/USDT$ 0.00680 XCN$ 00.00%2026-05-15 20:04:07
64Poloniex logoPoloniexXCN/USDT$ 0.00150 XCN$ 00.00%2026-05-15 20:00:29