Spotmarkten
| # | Munt | Prijs | 24u verandering | 24u-volume | 24h ▲ | 24h ▼ | Markten |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $82,992.8 | +0.27% | $20.14B | $83,131 | $74,925.5 | 26 |
| 2 |  ETH/USDT | $2,510.2 | +0.97% | $12.01B | $2,518.5 | $2,367.9 | 26 |
| 3 |  SOL/USDT | $110.45 | +0.90% | $3.32B | $110.76 | $97.81 | 26 |
| 4 |  ZEC/USDT | $1,232.6 | +0.06% | $3.01B | $1,242.6 | $458.67 | 25 |
| 5 |  MAGIC/USDT | $0.1020 | +11.86% | $2.12B | $0.1641 | $0.0909 | 12 |
| 6 |  NEAR/USDT | $5.36 | +13.29% | $2.09B | $5.45 | $4.61 | 26 |
| 7 |  XRP/USDT | $1.41 | +2.07% | $1.44B | $1.41 | $1.32 | 26 |
| 8 |  HYPE/USDT | $86.00 | +1.07% | $1.28B | $86.94 | $83.34 | 25 |
| 9 |  STRK/USDT | $0.0957 | +28.38% | $1.09B | $0.0965 | $0.0683 | 22 |
| 10 |  WLD/USDT | $0.5578 | +13.37% | $1.02B | $0.5767 | $0.3060 | 25 |
| 11 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 12 |  US/USDT | $0.0204 | -37.28% | $789.71M | $0.0366 | $0.0200 | 10 |
| 13 |  SUI/USDT | $1.12 | +6.51% | $701.85M | $1.14 | $0.7242 | 26 |
| 14 |  SNDK/USDT | $1,597.3 | -0.28% | $670.11M | $1,613.4 | $1,576.5 | 18 |
| 15 |  XAU/USDT | $4,197.4 | +0.05% | $663.74M | $4,208 | $4,138.4 | 14 |
| 16 |  KAIA/USDT | $0.0560 | +7.57% | $653.24M | $0.0643 | $0.0496 | 12 |
| 17 |  ADA/USDT | $0.2545 | +7.52% | $565.92M | $0.2595 | $0.1743 | 26 |
| 18 | SOXL/USDT | $140.73 | +1.93% | $559.89M | $141.55 | $137.78 | 18 |
| 19 |  DOGE/USDT | $0.0862 | +2.05% | $559.49M | $0.0867 | $0.0694 | 26 |
| 20 |  HFT/USDT | $0.0210 | +2.07% | $510.44M | $0.0440 | $0.0054 | 10 |
| 21 |  QNT/USDT | $245.52 | -1.48% | $501.21M | $254.81 | $41.17 | 18 |
| 22 |  CL/USDT | $90.74 | -0.79% | $483.35M | $91.69 | $90.05 | 14 |
| 23 |  BAT/USDT | $0.1330 | +9.20% | $461.27M | $0.1596 | $0.1144 | 13 |
| 24 |  PUMP/USDT | $0.0057 | +4.21% | $457.75M | $0.0161 | $0.0052 | 21 |
| 25 | SPCX/USDT | $163.74 | +0.15% | $446.94M | $167.58 | $160.66 | 17 |
| 26 |  RLC/USDT | $0.9257 | +5.88% | $441.82M | $1.19 | $0.3524 | 9 |
| 27 |  UNI/USDT | $7.62 | +3.67% | $425.07M | $7.71 | $4.01 | 26 |
| 28 |  ENA/USDT | $0.2218 | +3.28% | $413.25M | $0.2246 | $0.2102 | 25 |
| 29 |  FIL/USDT | $1.13 | +5.40% | $399.67M | $1.21 | $0.6658 | 24 |
| 30 |  AVAX/USDT | $10.52 | +3.37% | $344.20M | $10.68 | $6.39 | 26 |
| 31 |  AAVE/USDT | $171.66 | +1.30% | $329.79M | $176.00 | $86.74 | 26 |
| 32 |  DOT/USDT | $1.25 | +5.42% | $322.10M | $1.30 | $0.7560 | 26 |
| 33 |  ONDO/USDT | $0.4940 | +3.33% | $320.78M | $0.5064 | $0.4671 | 25 |
| 34 |  BNB/USDT | $751.45 | +1.61% | $319.04M | $754.80 | $676.00 | 25 |
| 35 |  OP/USDT | $0.1389 | +12.59% | $292.96M | $0.1481 | $0.1226 | 24 |
| 36 |  ATOM/USDT | $1.97 | -1.45% | $291.76M | $2.09 | $1.91 | 21 |
| 37 |  LINK/USDT | $13.13 | -0.03% | $286.59M | $13.25 | $8.19 | 26 |
| 38 | CAP/USDT | $0.0901 | +22.57% | $275.99M | $0.1000 | $0.0734 | 13 |
| 39 |  TAO/USDT | $283.99 | +3.60% | $271.50M | $285.63 | $269.96 | 25 |
| 40 |  LUMIA/USDT | $0.1092 | +35.12% | $254.30M | $0.1404 | $0.0797 | 9 |
| 41 |  ERA/USDT | $0.0798 | +26.29% | $240.15M | $0.1079 | $0.0615 | 12 |
| 42 |  CFX/USDT | $0.0590 | +19.05% | $236.35M | $0.0650 | $0.0493 | 19 |
| 43 |  BZ/USDT | $101.83 | -0.88% | $227.26M | $103.17 | $101.25 | 11 |
| 44 |  MINA/USDT | $0.0850 | +8.80% | $213.38M | $0.1764 | $0.0766 | 15 |
| 45 |  OGN/USDT | $0.0345 | -4.06% | $208.69M | $0.0465 | $0.0203 | 11 |
| 46 |  ARB/USDT | $0.1867 | +3.43% | $201.23M | $0.1874 | $0.0790 | 26 |
| 47 |  XAG/USDT | $60.82 | -0.29% | $190.31M | $66.72 | $60.66 | 16 |
| 48 |  SAND/USDT | $0.0673 | -0.97% | $186.63M | $0.0699 | $0.0663 | 18 |
| 49 |  MU/USDT | $1,036.6 | +1.19% | $186.16M | $1,038.6 | $1,020 | 17 |
| 50 |  BCH/USDT | $280.70 | +2.33% | $178.43M | $281.64 | $212.62 | 24 |
| 51 |  CRCL/USDT | $86.00 | -0.45% | $172.30M | $86.98 | $84.24 | 17 |
| 52 |  SILVER/USDT | $60.82 | -0.36% | $168.98M | $61.13 | $60.68 | 6 |
| 53 | NCCOGOLD2/USDT | $4,197.4 | +0.08% | $167.14M | $4,209.3 | $4,190 | 1 |
| 54 |  PEPE/USDT | $0.00000404 | +0.00% | $162.10M | $0.0041 | $0.00000249 | 17 |
| 55 |  TIA/USDT | $0.5128 | +8.39% | $155.27M | $0.5516 | $0.4607 | 24 |
| 56 |  INJ/USDT | $7.31 | +5.75% | $154.96M | $7.39 | $6.81 | 22 |
| 57 |  APT/USDT | $0.8279 | +3.44% | $154.88M | $0.8409 | $0.7879 | 25 |
| 58 |  JCT/USDT | $0.0030 | +12.43% | $151.51M | $0.0031 | $0.0023 | 10 |
| 59 | 1000PEPE/USDT | $0.0040 | +3.87% | $149.83M | $0.0041 | $0.0039 | 9 |
| 60 |  ZRO/USDT | $2.03 | -0.61% | $149.64M | $2.06 | $1.88 | 23 |
| 61 |  ASTER/USDT | $0.7100 | +1.68% | $148.56M | $0.7207 | $0.6864 | 22 |
| 62 |  NVDA/USDT | $230.33 | +0.45% | $147.73M | $231.87 | $229.32 | 18 |
| 63 |  FET/USDT | $0.2275 | +4.93% | $145.18M | $0.2318 | $0.2103 | 19 |
| 64 |  JUP/USDT | $0.3673 | -0.70% | $138.83M | $0.3868 | $0.3649 | 24 |
| 65 |  INTC/USDT | $105.27 | -0.53% | $138.72M | $107.49 | $104.10 | 18 |
| 66 |  MSTR/USDT | $156.25 | -0.31% | $138.32M | $157.50 | $153.55 | 17 |
| 67 | SKHYNIX/USDT | $1,232.7 | +1.36% | $138.13M | $1,552.6 | $1,211.8 | 12 |
| 68 |  PUMPBTC/USDT | $0.0371 | +305.82% | $137.35M | $0.0535 | $0.0076 | 6 |
| 69 |  LTC/USDT | $64.11 | +0.96% | $136.37M | $64.31 | $44.91 | 26 |
| 70 |  LIT/USDT | $3.73 | +2.05% | $135.54M | $3.77 | $3.53 | 20 |
| 71 |  MET/USDT | $0.4323 | +4.34% | $131.02M | $0.4443 | $0.3975 | 14 |
| 72 |  ZK/USDT | $0.0154 | +12.38% | $129.70M | $0.0155 | $0.0131 | 17 |
| 73 |  XMR/USDT | $524.99 | -2.04% | $124.18M | $537.80 | $354.02 | 20 |
| 74 |  BTW/USDT | $1.62 | +4.89% | $122.34M | $1.66 | $0.5846 | 11 |
| 75 |  TRUMP/USDT | $1.89 | +2.44% | $120.80M | $1.93 | $1.83 | 21 |
| 76 |  USELESS/USDT | $0.1868 | -2.08% | $119.58M | $0.1926 | $0.1721 | 17 |
| 77 |  PIXEL/USDT | $0.0065 | +11.04% | $118.31M | $0.0084 | $0.0058 | 13 |
| 78 |  HBAR/USDT | $0.0928 | +2.24% | $116.32M | $0.0936 | $0.0853 | 24 |
| 79 | PONS/USDT | $0.3656 | +5.70% | $112.97M | $0.3775 | $0.3358 | 16 |
| 80 |  QQQ/USDT | $752.33 | +0.22% | $111.37M | $754.58 | $749.52 | 16 |
| 81 |  AERO/USDT | $0.9131 | +12.44% | $109.33M | $0.9259 | $0.7899 | 19 |
| 82 |  PENGU/USDT | $0.0083 | +3.78% | $107.52M | $0.0084 | $0.0080 | 24 |
| 83 |  1000000BOB/USDT | $0.0096 | -19.90% | $107.22M | $0.0317 | $0.0085 | 2 |
| 84 | XYZ100/USDT | $30,932 | +0.30% | $101.24M | $0.00 | $0.00 | 1 |
| 85 |  WBT/USDT | $81.65 | +0.00% | $101.04M | $81.71 | $80.80 | 1 |
| 86 | GRAM/USDT | $1.46 | -0.41% | $100.66M | $1.50 | $1.36 | 19 |
| 87 |  TON/USDT | $1.59 | -4.60% | $98.19M | $1.82 | $1.43 | 4 |
| 88 |  XPL/USDT | $0.0869 | +3.59% | $97.18M | $0.0882 | $0.0811 | 24 |
| 89 | SKHY/USDT | $171.31 | +1.07% | $96.89M | $171.73 | $168.71 | 16 |
| 90 |  APR/USDT | $0.0721 | -33.85% | $94.54M | $0.1110 | $0.0700 | 13 |
| 91 |  XAUT/USDT | $4,184.6 | +0.00% | $91.49M | $4,200.1 | $4,177.4 | 17 |
| 92 |  XLM/USDT | $0.1980 | +2.89% | $91.12M | $0.1988 | $0.1909 | 25 |
| 93 |  NIGHT/USDT | $0.0484 | +8.08% | $90.61M | $0.0521 | $0.0446 | 16 |
| 94 | SOXS/USDT | $34.14 | -2.15% | $90.47M | $34.95 | $33.93 | 12 |
| 95 |  LPT/USDT | $1.80 | +4.95% | $90.39M | $2.17 | $1.71 | 15 |
| 96 |  ICP/USDT | $3.15 | +4.61% | $89.03M | $3.19 | $2.96 | 23 |
| 97 | KORU/USDT | $18.12 | +1.97% | $86.52M | $18.24 | $17.67 | 14 |
| 98 |  AMD/USDT | $610.78 | -0.01% | $85.98M | $614.25 | $606.06 | 16 |
| 99 |  XAI/USDT | $0.0094 | +5.86% | $85.54M | $0.0114 | $0.0089 | 11 |
| 100 |  GOOGL/USDT | $352.29 | -0.33% | $85.08M | $355.14 | $350.81 | 17 |