Voorpagina / Cryptovaluta's / TST

Test TST

Rang #697Inbegrepen

Test Prijs

$ 0.0183 +1.55%

Officiële website

Explorers

Broncode

Label

Marktwaarde

$ 17,193,300

24H Volume

$ 110,422,740

Verhandelbaar

938,459,514 TST

24H Hoog/Laag

$ 0.0238

$ 0.0149

Marktdominantie

0.00%

24H Volume

529,102,208 TST

Omzetsnelheid

0.56%

Geschiedenis Hoog/Laag

$ 0.5244

$ 0.000049

Basis informatie Markt Historische gegevens Valuta aanhouden

Soort	Beurzen	Handelspaar	Platformprijs	24H Volume	24H Volume	Percentage	Update tijd
1	jucoin	TST/USDT	$ 0.0251	91,211,860 TST	$ 2,294,802	0.06%	2025-09-09 13:08:53
2	LBank	TST/USDT	$ 0.0198	107,934,372 TST	$ 2,146,941	0.10%	2026-05-15 19:58:41
3	Ju.com	TST/USDT	$ 0.0160	106,694,058 TST	$ 1,710,917	0.00%	2025-11-25 23:56:48
4	GroveX	TST/USDT	$ 0.0198	60,443,053 TST	$ 1,201,455	0.10%	2026-05-15 20:07:05
5	Binance	TST/USDT	$ 0.0198	54,626,331 TST	$ 1,084,062	0.01%	2026-05-15 20:08:56
6	KTX	TST/USDT	$ 0.0198	50,336,940 TST	$ 997,807	0.15%	2026-05-15 20:07:28
7	safex-exchange	TST/USDT	$ 0.0205	37,042,090 TST	$ 759,402	0.04%	2025-10-27 10:06:13
8	BitMart	TST/USDT	$ 0.0198	31,636,417 TST	$ 629,327	0.02%	2026-05-15 19:58:38
9	YUBIT	TST/USDT	$ 0.0197	30,681,675 TST	$ 607,283	0.02%	2026-05-15 20:02:02
10	EagleX	TST/USDT	$ 0.0197	30,502,430 TST	$ 603,749	0.04%	2026-05-15 20:07:53
11	BTCC	TST/USDT	$ 0.0198	26,983,577 TST	$ 535,692	0.01%	2026-05-15 19:59:08
12	Binance	TST/TRY	$ 0.0197	26,485,025 TST	$ 525,640	0.00%	2026-05-15 20:08:56
13	Biconomy.com	TST/USDT	$ 0.0199	22,421,157 TST	$ 447,593	0.01%	2026-05-15 19:47:37
14	Toobit	TST/USDT	$ 0.0199	22,313,669 TST	$ 444,097	0.02%	2026-05-15 19:59:00
15	Binance TR	TST/TRY	$ 0.0198	21,904,475 TST	$ 435,251	0.21%	2026-05-15 19:58:34
16	DigiFinex	TST/USDT	$ 0.0198	19,295,861 TST	$ 383,451	0.02%	2026-05-15 20:03:58
17	Hotcoin	TSTBSC/USDT	$ 0.0198	15,374,719 TSTBSC	$ 305,298	0.02%	2026-05-15 19:55:59
18	Phemex	TST/USDT	$ 0.0199	14,346,856 TST	$ 285,832	0.03%	2026-05-15 20:01:43
19	HTX	TST/USDT	$ 0.0198	10,952,893 TST	$ 217,878	0.01%	2026-05-15 19:58:18
20	B2Z Exchange	TST/USD	$ 0.0198	10,353,999 TST	$ 205,308	0.03%	2026-05-15 20:08:20
21	BITmarkets	TST/USD	$ 0.0199	10,299,438 TST	$ 205,266	0.03%	2026-05-15 20:04:20
22	crmclick	TST/USDT	$ 0.0096	18,613,336 TST	$ 178,689	0.02%	2026-03-06 11:05:13
23	XT.COM	TST/USDT	$ 0.0198	8,086,651 TST	$ 160,782	0.01%	2026-05-15 19:58:49
24	BitradeX	tst/usdt	$ 0.0198	8,042,848 TST	$ 159,992	0.02%	2026-05-15 20:02:15
25	byex	TST/USDT	$ 0.0236	6,622,621 TST	$ 156,366	0.06%	2025-10-15 06:24:04
26	BingX	TST/USDT	$ 0.0198	7,529,727 TST	$ 149,712	0.01%	2026-05-15 19:58:27
27	AscendEX	TST/USDT	$ 0.0199	6,896,713 TST	$ 137,268	0.01%	2026-05-15 20:02:17
28	Tapbit	TST/USDT	$ 0.0095	13,026,479 TST	$ 124,959	0.00%	2026-02-17 21:48:24
29	Binance	TST/USDC	$ 0.0198	6,162,753 TST	$ 122,310	0.00%	2026-05-15 20:08:56
30	BitKan	TST/USDT	$ 0.0198	5,822,356 TST	$ 115,711	0.06%	2026-05-15 20:06:45
31	Bitunix	TST/USDT	$ 0.0198	5,177,236 TST	$ 102,936	0.02%	2026-05-15 20:00:26
32	OrangeX	TST/USDT	$ 0.0080	9,729,450 TST	$ 78,766	0.00%	2026-03-27 11:11:31
33	MEXC	TST/USDT	$ 0.0199	3,097,387 TST	$ 61,680	0.00%	2026-05-15 19:58:08
34	MEXC	TST/USDC	$ 0.0199	2,805,491 TST	$ 55,798	0.00%	2026-05-15 19:58:13
35	BVOX	TST/USDT	$ 0.0198	2,584,132 TST	$ 51,404	0.00%	2026-05-15 20:00:23
36	Bitrue	TST/USDT	$ 0.0199	2,510,091 TST	$ 50,184	0.01%	2026-05-15 20:02:07
37	KCEX	TST/USDT	$ 0.0198	2,320,581 TST	$ 46,138	0.00%	2026-05-15 19:59:06
38	biton	TST/USDT	$ 0.0261	1,669,505 TST	$ 43,589	0.00%	2025-08-26 21:48:20
39	CoinChief	TST/USDT	$ 0.0261	1,654,250 TST	$ 43,178	0.00%	2025-09-02 21:37:08
40	BYDFi	TST/USDT	$ 0.0198	1,910,510 TST	$ 37,979	0.01%	2026-05-15 20:05:10
41	Ourbit	TST/USDT	$ 0.0199	1,675,812 TST	$ 33,419	0.00%	2026-05-15 19:59:11
42	Binance	TST/FDUSD	$ 0.0419	774,256 TST	$ 32,393	0.00%	2025-07-10 17:06:26
43	BiKing	TST/USDT	$ 0.0198	1,538,479 TST	$ 30,572	0.00%	2026-05-15 20:06:54
44	VOOX Exchange	TST/USDT	$ 0.0198	1,305,087 TST	$ 25,962	0.00%	2026-05-15 20:02:41
45	Binance TH	TST/USDT	$ 0.0198	1,189,719 TST	$ 23,666	0.05%	2026-05-15 19:59:20
46	Tothemoon	TST/USDT	$ 0.0354	590,331 TST	$ 20,901	0.00%	2025-10-01 01:33:54
47	Blynex	TST/USDT	$ 0.0198	994,955 TST	$ 19,762	0.03%	2026-05-15 20:06:39
48	KuCoin	TSTBSC/USDT	$ 0.0200	967,746 TSTBSC	$ 19,377	0.00%	2026-05-15 19:58:03
49	cryptology	TST/USDT	$ 0.0237	604,608 TST	$ 14,359	0.01%	2025-09-03 12:18:44
50	XBO.com	TST/USDT	$ 0.0611	217,294 TST	$ 13,294	0.04%	2025-05-18 21:50:43
51	CoinDCX	TST/INR	$ 0.0200	311,528 TST	$ 6,259	0.10%	2026-05-15 20:05:15
52	CoinUp.io	TST/USDT	$ 0.0199	304,001 TST	$ 6,059	0.00%	2026-05-15 20:01:38
53	BTSE	TST/USDT	$ 0.0199	211,985 TST	$ 4,221	0.00%	2026-05-15 20:02:31
54	B2Z Exchange	TST/USDT	$ 0.0197	204,998 TST	$ 4,064	0.00%	2026-05-15 20:08:20
55	BITmarkets	TST/USDT	$ 0.0199	203,255 TST	$ 4,050	0.00%	2026-05-15 20:04:20
56	CoinEx	TSTBSC/USDT	$ 0.0199	155,286 TSTBSC	$ 3,095	0.00%	2026-05-15 20:00:14
57	WEEX	TST/USDT	$ 0.0198	152,285 TST	$ 3,029	0.00%	2026-05-15 20:00:20
58	Tokocrypto	TST/USDT	$ 0.0198	105,259 TST	$ 2,093	0.02%	2026-05-15 19:58:52
59	BlueBit	TST/USDT	$ 0.0584	29,978 TST	$ 1,753	0.00%	2025-07-15 22:23:32
60	BITmarkets	TST/USDC	$ 0.0198	16,726 TST	$ 333	0.00%	2026-05-15 20:04:20
61	B2Z Exchange	TST/USDC	$ 0.0198	16,700 TST	$ 331	0.00%	2026-05-15 20:08:20
62	CoinDCX	TST/USDT	$ 0.0198	14,060 TST	$ 282	0.00%	2026-05-15 20:05:15
63	ZebPay	TST/INR	$ 0.0207	12,507 TST	$ 259	0.04%	2026-05-15 20:05:23
64	Tokocrypto	TST/USDC	$ 0.0199	280 TST	$ 5.5789	0.00%	2026-05-15 19:58:52
65	Giottus	TST/USDT	$ 0.0198	0 TST	$ 0	0.00%	2026-05-15 20:05:26
66	Giottus	TST/INR	$ 0.0121	0 TST	$ 0	0.00%	2026-05-15 20:05:26
67	onus-pro	TST/USDT	$ 0.0082	0 TST	$ 0	0.00%	2026-03-27 11:15:38
68	onus-pro	TST/VNDC	$ 0.0082	0 TST	$ 0	0.00%	2026-03-27 11:15:38
69	NovaDAX	TST/BRL	$ 0.0204	0 TST	$ 0	0.00%	2026-05-15 20:05:19
70	Poloniex	TST/USDT	$ 0.0191	0 TST	$ 0	0.00%	2026-05-15 20:00:29
71	WOO X	TST/USDT	$ 0.0100	0 TST	$ 0	0.00%	2026-02-16 15:34:21
72	Binance TH	TST/USDC	$ 0.0199	0 TST	$ 0	0.00%	2026-05-15 19:59:20
73	Bitget	TSTBSC/USDT	$ 0.0276	0 TSTBSC	$ 0	0.00%	2025-09-11 00:00:11