Voorpagina / Beurzen / Binance.US

Binance.US

Rang NO.22

24H %

+14.88%

24H Volume

$ 4,575,001.50

Vastgestelde tijd

2019-09-19 00:00:00

Natie

-

Handelspaar

199

Aantal valuta's

133

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	XRP	XRP/USDT	$ 1.4670	$ 276,263.25	$ 208,122.89	$ 1,419,056.64	23.60%
2	Ethereum	ETH/USDT	$ 2,258.18	$ 340,775.12	$ 372,181.80	$ 751,852.33	12.50%
3	Dogecoin	DOGE/USD	$ 0.1144	$ 114,012.77	$ 100,472.23	$ 594,286.45	9.88%
4	USDC	USDC/USD	$ 1.0000	$ 268,007.62	$ 479,256.27	$ 522,335.41	8.69%
5	Zcash	ZEC/USDT	$ 533.69	$ 52,496.14	$ 33,310.42	$ 295,513.29	4.91%
6	Solana	SOL/USDT	$ 91.23	$ 175,231.16	$ 239,323.56	$ 277,366.20	4.61%
7	Hyperliquid	HYPE/USD	$ 45.84	$ 37,268.36	$ 32,443.09	$ 264,030.73	4.39%
8	Dogecoin	DOGE/USDT	$ 0.1144	$ 188,123.10	$ 59,776.24	$ 250,782.24	4.17%
9	Solana	SOL/USD	$ 91.24	$ 216,596.24	$ 292,560.57	$ 224,841.16	3.74%
10	Hyperliquid	HYPE/USDT	$ 45.93	$ 9,902.60	$ 3,602.39	$ 151,829.79	2.52%
11	USDC	USDC/USDT	$ 0.9997	$ 135,576.61	$ 134,897.90	$ 149,646.87	2.49%
12	BNB	BNB/USD	$ 687.20	$ 127,372.74	$ 118,040.61	$ 122,877.54	2.04%
13	Cardano	ADA/USD	$ 0.2673	$ 71,934.96	$ 86,270.36	$ 87,949.13	1.46%
14	BNB	BNB/USDT	$ 689.13	$ 47,706.18	$ 53,428.80	$ 72,506.57	1.21%
15	Sui	SUI/USDT	$ 1.1297	$ 20,362.22	$ 68,999.94	$ 64,419.25	1.07%
16	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 13,103.85	$ 78,414.06	$ 51,362.92	0.85%
17	FLOKI	FLOKI/USDT	$ 0.000034	$ 3,519.52	$ 2,369.95	$ 48,302.61	0.80%
18	Sui	SUI/USD	$ 1.1325	$ 16,137.97	$ 40,417.87	$ 44,980.37	0.75%
19	Dash	DASH/USDT	$ 45.54	$ 30,959.50	$ 36,935.68	$ 44,795.08	0.74%
20	Bonk	BONK/USD	$ 0.000006	$ 21,896.91	$ 21,988.60	$ 35,254.03	0.59%
21	Chainlink	LINK/USD	$ 10.31	$ 49,469.48	$ 68,508.90	$ 35,002.43	0.58%
22	Pump.fun	PUMP/USDT	$ 0.0018	$ 16,658.46	$ 36,108.49	$ 34,596.19	0.58%
23	Cardano	ADA/USDT	$ 0.2676	$ 25,034.21	$ 30,096.82	$ 28,843.76	0.48%
24	Hedera	HBAR/USDT	$ 0.0933	$ 31,164.82	$ 34,100.95	$ 28,676.67	0.48%
25	Litecoin	LTC/USDT	$ 58.35	$ 26,641.31	$ 36,878.48	$ 23,941.66	0.40%
26	Chainlink	LINK/USDT	$ 10.32	$ 19,785.09	$ 21,775.52	$ 22,424.83	0.37%
27	Hedera	HBAR/USD	$ 0.0932	$ 35,035.66	$ 62,239.58	$ 22,069.72	0.37%
28	Dusk	DUSK/USDT	$ 0.1438	$ 2,337.90	$ 2,316.19	$ 19,176.97	0.32%
29	Solana	SOL/BTC	$ 91.06	$ 13,470.19	$ 15,611.33	$ 16,620.29	0.28%
30	Solana	SOL/USDC	$ 91.06	$ 16,235.69	$ 20,586.97	$ 16,343.72	0.27%
31	Internet Computer	ICP/USD	$ 2.7850	$ 0.00000000	$ 0.00000000	$ 13,693.37	0.23%
32	Filecoin	FIL/USDT	$ 1.0615	$ 14,190.74	$ 4,831.22	$ 13,481.78	0.22%
33	Uniswap	UNI/USDT	$ 3.6585	$ 1,030.38	$ 11,797.50	$ 12,695.66	0.21%
34	IOTA	IOTA/USDT	$ 0.0604	$ 3,289.51	$ 3,953.55	$ 11,954.22	0.20%
35	Avalanche	AVAX/USDT	$ 9.7762	$ 19,503.83	$ 21,841.57	$ 11,562.17	0.19%
36	Harmony	ONE/USDT	$ 0.0022	$ 3,035.68	$ 4,207.05	$ 11,449.35	0.19%
37	Stellar	XLM/USD	$ 0.1597	$ 23,012.00	$ 34,913.90	$ 10,967.96	0.18%
38	TROLL (SOL)	TROLL/USDT	$ 0.1199	$ 4,551.35	$ 2,191.83	$ 10,540.76	0.18%
39	XDC Network	XDC/USDT	$ 0.0363	$ 1,721.28	$ 641.03	$ 10,240.52	0.17%
40	VeChain	VET/USD	$ 0.0072	$ 1,488.21	$ 9,264.27	$ 10,227.15	0.17%
41	Avalanche	AVAX/USD	$ 9.7140	$ 29,510.28	$ 37,889.75	$ 9,036.82	0.15%
42	PAX Gold	PAXG/USDT	$ 4,558.24	$ 4,198.14	$ 3,191.23	$ 8,274.30	0.14%
43	Polkadot	DOT/USDT	$ 1.3514	$ 1,634.78	$ 5,922.46	$ 7,227.33	0.12%
44	Bitcoin Cash	BCH/USDT	$ 432.63	$ 14,317.38	$ 88,329.77	$ 7,095.36	0.12%
45	Unstable Coin (usduc.io)	USDUC/USDT	$ 0.0067	$ 384.29	$ 401.75	$ 6,082.23	0.10%
46	Bonk	BONK/USDT	$ 0.000006	$ 3,887.92	$ 3,027.06	$ 6,071.47	0.10%
47	Tezos	XTZ/USDT	$ 0.3710	$ 417.71	$ 3,989.76	$ 5,988.96	0.10%
48	Algorand	ALGO/USDT	$ 0.1168	$ 15,151.48	$ 15,650.04	$ 5,910.61	0.10%
49	Stellar	XLM/USDT	$ 0.1594	$ 13,230.34	$ 20,022.55	$ 5,453.67	0.09%
50	Injective	INJ/USDT	$ 5.0140	$ 36,329.27	$ 36,112.02	$ 5,417.54	0.09%
51	Internet Computer	ICP/USDT	$ 2.6809	$ 576.58	$ 2,618.95	$ 5,004.29	0.08%
52	Ondo	ONDO/USDT	$ 0.3770	$ 1,210.86	$ 5,899.82	$ 4,921.74	0.08%
53	IOTA	IOTA/USD	$ 0.0604	$ 0.00000000	$ 0.00000000	$ 4,774.71	0.08%
54	Neo	NEO/USDT	$ 3.0788	$ 0.00000000	$ 0.00000000	$ 4,563.22	0.08%
55	Harmony	ONE/USD	$ 0.0023	$ 506.27	$ 1,561.31	$ 4,530.17	0.08%
56	Shiba Inu	SHIB/USDT	$ 0.000006	$ 8,499.24	$ 5,951.08	$ 4,470.32	0.07%
57	NEAR Protocol	NEAR/USDT	$ 1.5683	$ 1,593.62	$ 6,753.39	$ 4,200.55	0.07%
58	Cosmos	ATOM/USDT	$ 1.9982	$ 835.35	$ 2,398.48	$ 4,133.41	0.07%
59	Ethereum Classic	ETC/USDT	$ 9.6362	$ 218.23	$ 10,342.62	$ 3,431.26	0.06%
60	Polymesh	POLYX/USDT	$ 0.0649	$ 0.00000000	$ 0.00000000	$ 3,389.49	0.06%
61	Syscoin	SYS/USDT	$ 0.0064	$ 0.00000000	$ 0.00000000	$ 3,275.13	0.05%
62	BNB	BNB/BTC	$ 685.20	$ 4,257.20	$ 3,208.22	$ 2,995.18	0.05%
63	Aave	AAVE/USDT	$ 96.08	$ 3,212.69	$ 29,525.00	$ 2,697.16	0.04%
64	Litecoin	LTC/USD	$ 56.67	$ 0.00000000	$ 0.00000000	$ 2,582.90	0.04%
65	VeChain	VET/USDT	$ 0.0072	$ 1,013.29	$ 2,895.73	$ 2,526.54	0.04%
66	SushiSwap	SUSHI/USDT	$ 0.2349	$ 0.00000000	$ 0.00000000	$ 2,481.02	0.04%
67	Curve DAO Token	CRV/USDT	$ 0.2639	$ 0.00000000	$ 0.00000000	$ 2,435.66	0.04%
68	Vaulta	A/USDT	$ 0.0896	$ 99.22	$ 1,106.99	$ 2,390.40	0.04%
69	Basic Attention Token	BAT/USDT	$ 0.1037	$ 3,127.99	$ 1,870.98	$ 2,360.62	0.04%
70	Pepe	PEPE/USDT	$ 0.000004	$ 1,631.18	$ 6,930.41	$ 2,206.71	0.04%
71	Prom	PROM/USDT	$ 1.7316	$ 0.00000000	$ 0.00000000	$ 2,061.96	0.03%
72	Gigachad	GIGA/USDT	$ 0.0047	$ 367.26	$ 353.53	$ 1,602.43	0.03%
73	Artificial Superintelligence Alliance	FET/USDT	$ 0.2107	$ 2,110.81	$ 2,908.77	$ 1,532.14	0.03%
74	Aster	ASTER/USDT	$ 0.6736	$ 12,896.48	$ 20,297.68	$ 1,488.05	0.02%
75	VeThor Token	VTHO/USDT	$ 0.0005	$ 704.44	$ 1,862.32	$ 1,455.13	0.02%
76	Immutable	IMX/USDT	$ 0.1999	$ 0.00000000	$ 0.00000000	$ 1,436.82	0.02%
77	Render	RENDER/USD	$ 1.8760	$ 211.27	$ 548.48	$ 1,329.92	0.02%
78	Oasis	ROSE/USDT	$ 0.0113	$ 0.00000000	$ 0.00000000	$ 1,320.57	0.02%
79	Non-Playable Coin	NPC/USDT	$ 0.0079	$ 1,227.46	$ 915.17	$ 1,275.62	0.02%
80	Livepeer	LPT/USDT	$ 2.1861	$ 3,004.52	$ 2,863.97	$ 1,245.08	0.02%
81	Pepe	PEPE/USD	$ 0.000004	$ 41,934.82	$ 75,956.43	$ 1,141.62	0.02%
82	Polygon (prev. MATIC)	POL/USDT	$ 0.0935	$ 228.24	$ 4,454.39	$ 1,117.81	0.02%
83	0x Protocol	ZRX/USDT	$ 0.1189	$ 0.00000000	$ 0.00000000	$ 1,054.63	0.02%
84	Chiliz	CHZ/USDT	$ 0.0454	$ 0.00000000	$ 0.00000000	$ 1,014.02	0.02%
85	Decentraland	MANA/USDT	$ 0.0936	$ 1,443.58	$ 1,615.95	$ 975.41	0.02%
86	Aptos	APT/USDT	$ 1.0585	$ 0.00000000	$ 0.00000000	$ 764.58	0.01%
87	Ontology	ONT/USDT	$ 0.0630	$ 0.00000000	$ 0.00000000	$ 706.31	0.01%
88	ICON	ICX/USDT	$ 0.0354	$ 240.67	$ 748.16	$ 717.09	0.01%
88	VeThor Token	VTHO/USD	$ 0.0005	$ 0.00000000	$ 0.00000000	$ 675.53	0.01%
89	World Liberty Financial	WLFI/USDT	$ 0.0671	$ 431.61	$ 1,835.19	$ 644.91	0.01%
90	Compound	COMP/USDT	$ 22.26	$ 2,253.88	$ 1,617.46	$ 642.68	0.01%
91	The Graph	GRT/USDT	$ 0.0269	$ 0.00000000	$ 0.00000000	$ 636.94	0.01%
92	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3191	$ 826.52	$ 5,750.50	$ 619.38	0.01%
93	Ravencoin	RVN/USDT	$ 0.0058	$ 1,632.14	$ 4,918.52	$ 561.32	0.01%
94	Zilliqa	ZIL/USDT	$ 0.0040	$ 984.49	$ 479.67	$ 527.75	0.01%
95	Polkadot	DOT/USD	$ 1.3510	$ 0.00000000	$ 0.00000000	$ 511.98	0.01%
96	Theta Network	THETA/USDT	$ 0.2229	$ 6,949.27	$ 3,289.97	$ 479.92	0.01%
97	Gala	GALA/USDT	$ 0.0036	$ 1,240.10	$ 7,079.13	$ 470.34	0.01%
98	Sei	SEI/USDT	$ 0.0675	$ 6.3056	$ 8.1750	$ 441.59	0.01%
99	Braintrust	BTRST/USDT	$ 0.1089	$ 0.00000000	$ 0.00000000	$ 409.60	0.01%