Voorpagina / Beurzen / Bitget

Bitget

Rang NO.6

24H %

+68.60%

24H Volume

$ 3,999,034,880.00

Vastgestelde tijd

2018-04-05 00:00:00

Natie

-

Handelspaar

1364

Aantal valuta's

871

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Bitcoin	BTC/USDT	$ 80,680.86	$ 3,566,112.64	$ 4,742,193.92	$ 275,152,419.04	24.73%
2	Ethereum	ETH/USDT	$ 2,261.02	$ 1,758,138.06	$ 1,831,619.69	$ 192,195,193.41	17.28%
3	Hyperliquid	HYPE/USDT	$ 45.86	$ 429,748.32	$ 394,034.81	$ 109,329,953.14	9.83%
4	Solana	SOL/USDT	$ 91.26	$ 2,451,117.58	$ 2,350,817.41	$ 49,591,041.58	4.46%
5	XRP	XRP/USDT	$ 1.4702	$ 1,194,856.56	$ 926,236.37	$ 41,013,721.30	3.69%
6	LAB	LAB/USDT	$ 4.1679	$ 56,200.18	$ 48,149.78	$ 34,035,547.51	3.06%
7	Dogecoin	DOGE/USDT	$ 0.1147	$ 1,222,919.36	$ 1,320,256.80	$ 30,809,107.66	2.77%
8	USDC	USDC/USDT	$ 0.9997	$ 22,304,465.22	$ 22,845,523.60	$ 30,641,757.76	2.75%
9	Monad	MON/USDT	$ 0.0280	$ 30,314.03	$ 69,345.03	$ 22,394,759.34	2.01%
10	Billions Network	BILL/USDT	$ 0.2031	$ 16,675.38	$ 14,791.09	$ 18,723,781.56	1.68%
11	Bitcoin	BTC/USDC	$ 80,695.03	$ 2,724,664.91	$ 2,275,263.29	$ 15,826,530.03	1.42%
12	Tether Gold	XAUt/USDT	$ 4,560.04	$ 634,672.66	$ 970,407.57	$ 12,388,096.62	1.11%
13	Bitget Token	BGB/USDT	$ 2.0702	$ 136,428.46	$ 135,480.01	$ 12,277,834.30	1.10%
14	Gensyn	AIGENSYN/USDT	$ 0.0438	$ 43,557.00	$ 59,326.49	$ 12,129,420.20	1.09%
15	Sui	SUI/USDT	$ 1.1331	$ 288,383.40	$ 301,417.52	$ 8,980,114.34	0.81%
15	TON Token	TON/USDC	$ 3.4853	$ 21,636.09	$ 30,397.75	$ 71,274,408.22	1.16%
16	Irys	IRYS/USDT	$ 0.0858	$ 181,382.24	$ 63,883.50	$ 8,886,039.27	0.80%
17	Ethereum	ETH/USDC	$ 2,261.04	$ 1,910,331.71	$ 1,919,020.85	$ 6,985,530.32	0.63%
18	River	RIVER/USDT	$ 7.7429	$ 11,370.67	$ 23,763.31	$ 6,685,238.02	0.60%
19	SKYAI	SKYAI/USDT	$ 0.3609	$ 0.00000000	$ 0.00000000	$ 6,647,109.65	0.60%
20	Zcash	ZEC/USDT	$ 535.20	$ 406,032.81	$ 392,723.73	$ 6,412,378.64	0.58%
21	Tether USDt	USDT/EUR	$ 1.0001	$ 973,485.65	$ 1,708,417.88	$ 5,866,913.49	0.53%
22	TRON	TRX/USDT	$ 0.3522	$ 616,947.41	$ 649,640.29	$ 5,426,426.39	0.49%
23	BNB	BNB/USDT	$ 689.11	$ 2,115,547.74	$ 2,246,923.53	$ 5,417,021.73	0.49%
24	Dogecoin	DOGE/USDC	$ 0.1147	$ 157,868.12	$ 127,034.41	$ 4,917,091.18	0.44%
25	USDGO	USDGO/USDT	$ 0.9999	$ 2,621,791.67	$ 2,943,045.00	$ 4,850,474.76	0.44%
26	Cardano	ADA/USDT	$ 0.2675	$ 409,269.82	$ 548,972.22	$ 4,408,104.74	0.40%
27	RateX	RTX/USDT	$ 1.3563	$ 2,500.05	$ 2,736.96	$ 4,381,153.95	0.39%
28	Chainlink	LINK/USDT	$ 10.32	$ 519,151.29	$ 640,283.57	$ 4,221,915.26	0.38%
29	Toncoin	TON/USDT	$ 2.0984	$ 467,966.21	$ 459,659.62	$ 3,420,975.31	0.31%
30	Saga	SAGA/USDT	$ 0.0243	$ 22,170.57	$ 21,179.99	$ 3,403,292.57	0.31%
31	Ondo	ONDO/USDT	$ 0.3812	$ 147,036.83	$ 289,972.58	$ 3,391,601.40	0.30%
32	PAX Gold	PAXG/USDT	$ 4,560.27	$ 487,279.12	$ 356,986.99	$ 2,886,600.30	0.26%
33	XRP	XRP/USDC	$ 1.4694	$ 463,537.45	$ 497,528.21	$ 2,840,599.46	0.26%
34	Pepe	PEPE/USDT	$ 0.000004	$ 904,474.15	$ 786,632.37	$ 2,734,658.84	0.25%
35	Ethereum	ETH/EUR	$ 2,262.14	$ 1,100,707.47	$ 1,322,006.07	$ 2,660,766.46	0.24%
36	Pharos	PROS/USDT	$ 0.7481	$ 59,506.67	$ 73,600.84	$ 2,618,148.21	0.24%
37	Bitcoin	BTC/EUR	$ 80,695.47	$ 861,353.52	$ 719,621.56	$ 2,575,188.37	0.23%
38	Filecoin	FIL/USDT	$ 1.0317	$ 142,638.77	$ 224,304.11	$ 2,543,888.55	0.23%
39	Bittensor	TAO/USDT	$ 301.31	$ 432,755.56	$ 468,202.97	$ 2,541,580.41	0.23%
40	Wrapped Solana	SOL/USDC	$ 91.27	$ 758,918.31	$ 651,790.72	$ 2,480,011.15	0.22%
41	Naoris Protocol	NAORIS/USDT	$ 0.0521	$ 3,557.19	$ 4,167.23	$ 2,457,045.51	0.22%
42	Litecoin	LTC/USDT	$ 58.14	$ 656,447.68	$ 472,287.16	$ 2,416,580.87	0.22%
43	Stable	STABLE/USDT	$ 0.0376	$ 38,351.81	$ 76,025.09	$ 2,286,835.77	0.21%
44	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3313	$ 155,387.66	$ 262,163.98	$ 2,123,051.82	0.19%
45	TAC Protocol	TAC/USDT	$ 0.0210	$ 11,981.94	$ 42,132.49	$ 2,101,839.92	0.19%
46	Plasma	XPL/USDT	$ 0.0930	$ 230,141.75	$ 330,553.49	$ 2,022,704.91	0.18%
47	Injective	INJ/USDT	$ 5.0976	$ 324,425.44	$ 333,848.26	$ 1,988,035.45	0.18%
48	ETHGas	GWEI/USDT	$ 0.1599	$ 10,120.10	$ 25,473.84	$ 1,874,452.75	0.17%
49	Tria	TRIA/USDT	$ 0.0493	$ 50,475.96	$ 32,324.92	$ 1,869,209.03	0.17%
50	BUILDon	B/USDT	$ 0.4549	$ 13,698.92	$ 12,519.94	$ 1,858,698.51	0.17%
51	Tagger	TAG/USDT	$ 0.0012	$ 20,701.52	$ 16,964.69	$ 1,841,328.68	0.17%
52	Falcon Finance	FF/USDT	$ 0.0906	$ 10,537.06	$ 9,004.72	$ 1,804,455.42	0.16%
53	Wrapped Bitcoin	WBTC/USDT	$ 80,309.96	$ 144,563.84	$ 203,050.65	$ 1,758,849.91	0.16%
54	Avalanche	AVAX/USDT	$ 9.7833	$ 547,892.98	$ 461,075.65	$ 1,651,579.71	0.15%
55	Worldcoin	WLD/USDT	$ 0.2534	$ 187,065.30	$ 348,958.84	$ 1,651,442.65	0.15%
56	XDC Network	XDC/USDT	$ 0.0357	$ 62,934.98	$ 109,430.52	$ 1,595,135.89	0.14%
57	Stellar	XLM/USDT	$ 0.1593	$ 291,468.77	$ 374,900.53	$ 1,575,623.90	0.14%
58	Warden	WARD/USDT	$ 0.0154	$ 923.69	$ 1,093.54	$ 1,562,750.87	0.14%
59	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 76,247.73	$ 117,089.65	$ 1,464,983.83	0.13%
60	Internet Computer	ICP/USDT	$ 2.6872	$ 155,751.98	$ 260,633.38	$ 1,457,440.69	0.13%
61	Swarms	SWARMS/USDT	$ 0.0129	$ 6,069.05	$ 6,574.10	$ 1,416,394.90	0.13%
62	NVIDIA Tokenized Stock (Ondo)	NVDAON/USDT	$ 230.80	$ 373,345.42	$ 371,660.91	$ 1,300,800.31	0.12%
63	Pi	PI/USDT	$ 0.1696	$ 244,666.28	$ 262,553.01	$ 1,234,245.66	0.11%
64	Bitlayer	BTR/USDT	$ 0.0317	$ 16,712.46	$ 19,135.81	$ 1,228,910.17	0.11%
65	AB	AB/USDT	$ 0.0014	$ 9,754.07	$ 14,244.12	$ 1,224,109.00	0.11%
66	NEAR Protocol	NEAR/USDT	$ 1.5545	$ 559,538.02	$ 588,187.47	$ 1,210,252.63	0.11%
67	Ethereum	ETH/RLUSD	$ 2,260.81	$ 157,060.35	$ 149,187.18	$ 1,199,730.95	0.11%
68	Yooldo	ESPORTS/USDT	$ 0.7168	$ 8,152.00	$ 11,634.15	$ 1,178,138.21	0.11%
69	Virtuals Protocol	VIRTUAL/USDT	$ 0.7846	$ 50,834.28	$ 50,584.08	$ 1,151,841.37	0.10%
70	Collect on Fanable	COLLECT/USDT	$ 0.0622	$ 2,411.75	$ 3,472.22	$ 1,100,651.93	0.10%
71	Block Street	BSB/USDT	$ 0.4289	$ 19,850.43	$ 37,889.17	$ 1,089,672.69	0.10%
72	Aave	AAVE/USDT	$ 96.24	$ 187,145.86	$ 348,856.24	$ 1,082,938.05	0.10%
73	Hooli	HOOLI/USDT	$ 0.0307	$ 956.71	$ 9,435.73	$ 1,060,800.55	0.10%
74	PlatON	LAT/USDT	$ 0.0013	$ 6,934.07	$ 7,321.26	$ 1,052,899.16	0.09%
75	Ethereum	ETH/BTC	$ 2,260.70	$ 3,040,882.72	$ 3,267,700.59	$ 1,048,309.84	0.09%
76	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 217,160.65	$ 253,035.13	$ 1,046,178.55	0.09%
77	RaveDAO	RAVE/USDT	$ 0.6588	$ 64,254.07	$ 105,861.40	$ 1,043,937.39	0.09%
78	Celestia	TIA/USDT	$ 0.4488	$ 227,985.20	$ 295,745.47	$ 1,035,696.08	0.09%
79	Uniswap	UNI/USDT	$ 3.6839	$ 330,078.50	$ 280,409.10	$ 1,020,563.26	0.09%
80	Janction	JCT/USDT	$ 0.0044	$ 5,549.32	$ 20,226.43	$ 1,017,208.45	0.09%
81	Ethena	ENA/USDT	$ 0.1185	$ 426,927.87	$ 387,629.40	$ 1,003,628.18	0.09%
82	Bitcoin	BTC/USD1	$ 80,685.28	$ 216,871.50	$ 207,163.02	$ 964,917.92	0.09%
83	Cysic	CYS/USDT	$ 0.4919	$ 6,217.13	$ 5,312.37	$ 957,057.95	0.09%
84	Bitcoin	BTC/RLUSD	$ 80,656.49	$ 160,240.18	$ 148,478.71	$ 931,642.03	0.08%
85	BugsCoin	BGSC/USDT	$ 0.0013	$ 493.17	$ 418.70	$ 927,353.63	0.08%
86	BabyShark	BABYSHARK/USDT	$ 0.0363	$ 155.74	$ 596.17	$ 925,640.91	0.08%
87	Bitcoin	BTC/USDe	$ 80,669.04	$ 156,261.97	$ 144,824.41	$ 919,735.14	0.08%
88	XRP	XRP/RLUSD	$ 1.4741	$ 344,105.52	$ 343,551.46	$ 918,639.33	0.08%
89	Ripple USD	RLUSD/USDT	$ 0.9997	$ 818,669.08	$ 1,054,091.28	$ 860,172.87	0.08%
90	Midnight	NIGHT/USDT	$ 0.0324	$ 74,769.94	$ 71,474.40	$ 846,118.12	0.08%
91	Jito	JTO/USDT	$ 0.4940	$ 135,253.90	$ 127,288.05	$ 843,385.51	0.08%
92	Polkadot	DOT/USDT	$ 1.3396	$ 264,682.32	$ 363,473.39	$ 842,922.86	0.08%
93	Hedera	HBAR/USDT	$ 0.0932	$ 340,006.51	$ 471,712.02	$ 828,972.61	0.07%
94	GoМining	GOMINING/USDT	$ 0.2963	$ 6,725.92	$ 10,611.49	$ 791,339.93	0.07%
95	Shiba Inu	SHIB/USDT	$ 0.000006	$ 134,738.10	$ 332,031.08	$ 778,469.96	0.07%
96	Fartcoin	FARTCOIN/USDT	$ 0.2138	$ 53,448.04	$ 72,843.99	$ 742,591.71	0.07%
97	Lido DAO	LDO/USDT	$ 0.3780	$ 44,278.25	$ 86,641.20	$ 740,811.53	0.07%
98	Quack AI	Q/USDT	$ 0.0215	$ 8,345.48	$ 9,319.61	$ 740,080.68	0.07%
99	Humanity	H/USDT	$ 0.2483	$ 7,946.68	$ 6,992.64	$ 727,904.62	0.07%