Voorpagina / Beurzen / BitKan

BitKan

Rang NO.182

24H %

+20.81%

24H Volume

$ 101,347,216.00

Vastgestelde tijd

2012-03-11 00:00:00

Natie

-

Handelspaar

596

Aantal valuta's

587

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	USDC	USDC/USDT	$ 0.9996	$ 53,718,471.53	$ 41,568,721.44	$ 23,516,781.01	13.03%
2	Bitcoin	BTC/USDT	$ 80,600.80	$ 537,310.44	$ 2,524,144.49	$ 19,936,162.08	11.04%
3	Ethereum	ETH/USDT	$ 2,256.39	$ 875,118.99	$ 1,381,013.96	$ 9,453,664.29	5.24%
4	XRP	XRP/USDT	$ 1.4677	$ 476,457.75	$ 432,991.49	$ 8,084,984.52	4.48%
5	Solana	SOL/USDT	$ 91.21	$ 2,997,764.34	$ 1,895,774.87	$ 7,814,266.77	4.33%
6	Dogecoin	DOGE/USDT	$ 0.1144	$ 322,015.04	$ 404,228.55	$ 5,868,260.37	3.25%
7	World Liberty Financial USD	USD1/USDT	$ 0.9997	$ 27,316,730.69	$ 44,941,840.17	$ 5,090,559.14	2.82%
8	FUNToken	FUN/USDT	$ 0.0334	$ 0.00000000	$ 0.00000000	$ 4,140,055.59	2.29%
9	Chainlink	LINK/USDT	$ 10.29	$ 577,080.82	$ 961,034.45	$ 2,997,603.83	1.66%
10	BNB	BNB/USDT	$ 686.21	$ 50,878.72	$ 85,533.77	$ 2,714,684.95	1.50%
11	Zcash	ZEC/USDT	$ 533.25	$ 39,513.31	$ 11,518.10	$ 2,529,291.04	1.40%
12	Sui	SUI/USDT	$ 1.1319	$ 121,194.91	$ 141,579.04	$ 2,457,695.04	1.36%
13	Arbi Pepe	PEPE/USDT	$ 0.000004	$ 1,032,862.58	$ 1,211,022.32	$ 2,243,977.25	1.24%
14	Solayer	LAYER/USDT	$ 0.0968	$ 93,372.90	$ 109,956.94	$ 2,239,536.32	1.24%
15	Cardano	ADA/USDT	$ 0.2670	$ 504,172.47	$ 658,385.10	$ 2,194,901.03	1.22%
16	Toncoin	TON/USDT	$ 2.0903	$ 328,052.75	$ 419,742.61	$ 2,150,991.11	1.19%
17	TRON	TRX/USDT	$ 0.3520	$ 940,478.55	$ 1,342,518.11	$ 1,877,547.11	1.04%
18	Hyperliquid	HYPE/USDT	$ 45.67	$ 41,063.54	$ 29,386.67	$ 1,865,494.27	1.03%
19	First Digital USD	FDUSD/USDT	$ 0.9979	$ 0.00000000	$ 0.00000000	$ 1,838,007.48	1.02%
20	Union	U/USDT	$ 0.9995	$ 7,232.33	$ 9,468.15	$ 1,827,269.99	1.01%
21	Tether Gold	XAUT/USDT	$ 4,554.76	$ 964,927.30	$ 127,773.30	$ 1,653,531.70	0.92%
22	Bittensor	TAO/USDT	$ 300.10	$ 567,868.83	$ 882,094.19	$ 1,519,812.20	0.84%
23	Uniswap	UNI/USDT	$ 3.6708	$ 229,859.50	$ 180,097.85	$ 1,451,500.41	0.80%
24	NEAR Protocol	NEAR/USDT	$ 1.5525	$ 535,863.77	$ 640,831.67	$ 1,358,223.10	0.75%
25	Avalanche	AVAX/USDT	$ 9.7769	$ 487,314.31	$ 614,385.12	$ 1,346,912.61	0.75%
26	Ethena USDe	USDE/USDT	$ 1.0001	$ 6,792,601.53	$ 1,504,563.71	$ 1,161,795.79	0.64%
27	Stellar	XLM/USDT	$ 0.1590	$ 394,582.61	$ 316,891.84	$ 1,137,381.52	0.63%
28	Aster	ASTER/USDT	$ 0.6737	$ 487,988.71	$ 874,265.06	$ 1,045,474.16	0.58%
29	Litecoin	LTC/USDT	$ 58.08	$ 692,521.75	$ 304,245.47	$ 1,034,522.29	0.57%
30	Ethena	ENA/USDT	$ 0.1180	$ 504,699.18	$ 722,863.14	$ 933,605.27	0.52%
31	LAB	LAB/USDT	$ 4.0307	$ 9,376.42	$ 11,982.36	$ 891,757.14	0.49%
32	Ondo	ONDO/USDT	$ 0.3810	$ 64,764.74	$ 415,831.90	$ 860,552.51	0.48%
33	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 187,823.29	$ 262,547.60	$ 820,439.90	0.45%
34	Aave	AAVE/USDT	$ 96.10	$ 58,095.52	$ 87,384.70	$ 812,704.56	0.45%
35	Dash	DASH/USDT	$ 45.15	$ 65,235.19	$ 156,037.85	$ 797,600.30	0.44%
36	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3292	$ 189,185.53	$ 354,863.18	$ 773,341.69	0.43%
37	Sleepless AI	AI/USDT	$ 0.0278	$ 31,472.98	$ 57,953.81	$ 771,211.85	0.43%
38	Shiba Inu	SHIB/USDT	$ 0.000006	$ 346,850.43	$ 346,326.54	$ 751,491.23	0.42%
39	Polkadot	DOT/USDT	$ 1.3375	$ 308,305.78	$ 449,795.53	$ 741,221.93	0.41%
40	Bio Protocol	BIO/USDT	$ 0.0432	$ 88,408.27	$ 100,371.91	$ 738,086.52	0.41%
41	Saga	SAGA/USDT	$ 0.0245	$ 52,991.08	$ 75,527.58	$ 726,875.99	0.40%
42	Filecoin	FIL/USDT	$ 1.0336	$ 186,229.01	$ 443,206.64	$ 726,429.40	0.40%
43	Radworks	RAD/USDT	$ 0.3468	$ 15,359.85	$ 31,996.77	$ 702,098.37	0.39%
44	Aptos	APT/USDT	$ 1.0176	$ 235,353.96	$ 373,994.85	$ 679,374.21	0.38%
45	USD.AI	CHIP/USDT	$ 0.0594	$ 67,304.01	$ 68,599.95	$ 665,724.22	0.37%
46	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 37,264.44	$ 42,261.40	$ 661,413.48	0.37%
47	Peanut the Squirrel	PNUT/USDT	$ 0.0609	$ 90,515.40	$ 108,197.65	$ 642,081.12	0.36%
48	Plasma	XPL/USDT	$ 0.0928	$ 746,826.40	$ 863,899.32	$ 617,585.43	0.34%
49	Artificial Superintelligence Alliance	FET/USDT	$ 0.2105	$ 351,597.05	$ 293,798.71	$ 587,120.02	0.33%
50	Bitcoin Cash	BCH/USDT	$ 430.86	$ 369,766.86	$ 336,069.78	$ 583,963.62	0.32%
51	Pendle	PENDLE/USDT	$ 2.0553	$ 171,240.32	$ 237,418.98	$ 538,986.75	0.30%
52	BounceBit	BB/USDT	$ 0.0345	$ 77,463.31	$ 111,794.53	$ 534,219.10	0.30%
53	Tria	TRIA/USDT	$ 0.0491	$ 5,419.56	$ 5,651.55	$ 520,868.05	0.29%
54	OKB	OKB/USDT	$ 85.87	$ 157,083.88	$ 63,055.37	$ 519,000.88	0.29%
55	Render	RENDER/USDT	$ 1.9033	$ 171,715.10	$ 257,028.45	$ 501,341.65	0.28%
56	Polygon (prev. MATIC)	POL/USDT	$ 0.0936	$ 278,537.31	$ 356,583.93	$ 491,634.31	0.27%
57	ORDI	ORDI/USDT	$ 4.5305	$ 165,811.67	$ 239,928.50	$ 462,202.72	0.26%
58	Falcon Finance	FF/USDT	$ 0.0907	$ 11,053.11	$ 10,133.09	$ 460,178.84	0.25%
59	Pump.fun	PUMP/USDT	$ 0.0018	$ 96,843.77	$ 102,659.99	$ 460,042.25	0.25%
60	Celestia	TIA/USDT	$ 0.4480	$ 122,657.72	$ 149,869.29	$ 457,192.22	0.25%
61	Bonk	BONK/USDT	$ 0.000006	$ 145,904.59	$ 238,508.86	$ 456,623.08	0.25%
62	Berachain	BERA/USDT	$ 0.3918	$ 107,612.12	$ 86,207.82	$ 440,579.17	0.24%
63	Spark	SPK/USDT	$ 0.0334	$ 2,333.52	$ 1,725.31	$ 437,467.15	0.24%
64	THORChain	RUNE/USDT	$ 0.5348	$ 61,799.04	$ 89,568.10	$ 427,092.54	0.24%
65	Internet Computer	ICP/USDT	$ 2.6881	$ 83,024.94	$ 118,884.83	$ 422,658.34	0.23%
66	Polymesh	POLYX/USDT	$ 0.0561	$ 63,411.24	$ 90,334.40	$ 419,008.42	0.23%
67	dogwifhat	WIF/USDT	$ 0.2119	$ 87,651.61	$ 115,633.17	$ 414,552.81	0.23%
68	ZEROBASE	ZBT/USDT	$ 0.1476	$ 43,381.64	$ 54,751.08	$ 412,167.76	0.23%
69	Venice Token	VVV/USDT	$ 14.87	$ 0.00000000	$ 0.00000000	$ 394,061.35	0.22%
70	Lighter	LIT/USDT	$ 1.0360	$ 0.00000000	$ 0.00000000	$ 391,484.51	0.22%
71	Sahara AI	SAHARA/USDT	$ 0.0379	$ 18,666.40	$ 19,010.85	$ 389,264.86	0.22%
72	Conflux	CFX/USDT	$ 0.0723	$ 90,318.21	$ 19,446.96	$ 389,215.06	0.22%
73	Kite	KITE/USDT	$ 0.2160	$ 83,854.27	$ 65,246.32	$ 385,866.14	0.21%
74	Worldcoin	WLD/USDT	$ 0.2529	$ 284,541.74	$ 356,387.79	$ 384,362.98	0.21%
75	Giggle Fund	GIGGLE/USDT	$ 34.95	$ 44,182.09	$ 42,586.83	$ 378,100.10	0.21%
76	Virtuals Protocol	VIRTUAL/USDT	$ 0.7836	$ 44,446.02	$ 61,187.59	$ 370,789.31	0.21%
77	Curve DAO Token	CRV/USDT	$ 0.2606	$ 64,291.81	$ 138,337.39	$ 357,904.19	0.20%
78	Ethereum Classic	ETC/USDT	$ 9.3070	$ 127,114.77	$ 253,184.00	$ 357,017.42	0.20%
79	Sei	SEI/USDT	$ 0.0656	$ 38,943.28	$ 53,840.61	$ 354,825.09	0.20%
80	Dymension	DYM/USDT	$ 0.0236	$ 69,443.71	$ 87,234.10	$ 339,061.46	0.19%
81	aixbt	AIXBT/USDT	$ 0.0319	$ 56,270.22	$ 60,556.94	$ 335,376.79	0.19%
82	Wrapped Bitcoin	WBTC/USDT	$ 80,394.23	$ 191,348.33	$ 116,174.77	$ 325,847.48	0.18%
83	Story	IP/USDT	$ 0.5192	$ 144,702.21	$ 28,034.91	$ 304,193.00	0.17%
84	EigenCloud	EIGEN/USDT	$ 0.2143	$ 58,585.58	$ 99,594.98	$ 299,634.14	0.17%
85	Arweave	AR/USDT	$ 2.2792	$ 151,327.92	$ 244,946.04	$ 298,640.41	0.17%
86	Paris Saint-Germain Fan Token	PSG/USDT	$ 1.0956	$ 21,063.37	$ 20,727.45	$ 293,415.15	0.16%
87	The Sandbox	SAND/USDT	$ 0.0768	$ 59,797.13	$ 112,956.36	$ 291,190.22	0.16%
88	Jito	JTO/USDT	$ 0.4933	$ 33,876.78	$ 40,142.19	$ 289,728.98	0.16%
89	siren	SIREN/USDT	$ 0.5162	$ 8,698.01	$ 2,739.18	$ 284,849.31	0.16%
90	Sapien	SAPIEN/USDT	$ 0.1311	$ 47,804.50	$ 61,685.89	$ 283,246.22	0.16%
91	Wormhole	W/USDT	$ 0.0138	$ 133,670.95	$ 182,120.21	$ 278,907.55	0.15%
92	Optimism	OP/USDT	$ 0.1416	$ 155,344.67	$ 223,243.20	$ 278,435.42	0.15%
93	SKYAI	SKYAI/USDT	$ 0.4529	$ 0.00000000	$ 0.00000000	$ 274,791.83	0.15%
94	Particle Network	PARTI/USDT	$ 0.0619	$ 24,932.36	$ 65,991.30	$ 274,752.18	0.15%
95	Billions Network	BILL/USDT	$ 0.2051	$ 18,738.87	$ 29,543.32	$ 273,110.60	0.15%
96	ether.fi	ETHFI/USDT	$ 0.4328	$ 324,584.89	$ 491,833.45	$ 272,412.84	0.15%
97	Algorand	ALGO/USDT	$ 0.1162	$ 92,183.37	$ 125,735.41	$ 271,550.08	0.15%
98	FLOKI	FLOKI/USDT	$ 0.000034	$ 28,003.06	$ 63,177.04	$ 269,171.34	0.15%
99	IOTA	IOTA/USDT	$ 0.0603	$ 160,659.86	$ 173,306.08	$ 257,480.75	0.14%
100	Immutable	IMX/USDT	$ 0.2020	$ 17,322.71	$ 29,181.64	$ 243,229.34	0.13%