Voorpagina / Beurzen / Bitop

Bitop

Rang NO.-

24H Volume

$ 76,737,573.93

Handelspaar

Aantal valuta's

Update tijd

2026-05-08 11:51:03

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Toncoin	TON/USDT	$ 2.6920	$ 228,973.65	$ 272,595.08	$ 23,371,941.43	31.45%
2	USDC	USDC/USDT	$ 0.9996	$ 23,847,614.88	$ 54,022,639.05	$ 21,570,842.00	29.03%
3	DOGS	DOGS/USDT	$ 0.000084	$ 24,502.15	$ 33,648.72	$ 9,381,900.63	12.62%
4	Zcash	ZEC/USDT	$ 570.73	$ 391,207.74	$ 225,948.69	$ 2,843,951.72	3.83%
5	AVA	AVAAI/USDT	$ 35.35	$ 0.00000000	$ 0.00000000	$ 1,047,471.43	6.08%
5	Starknet	STRK/USDT	$ 0.0463	$ 64,752.71	$ 66,996.88	$ 2,578,170.12	3.47%
6	Bittensor	TAO/USDT	$ 300.28	$ 327,787.30	$ 567,546.18	$ 1,980,111.31	2.66%
7	Sei	SEI/USDT	$ 0.0605	$ 105,674.12	$ 169,426.49	$ 1,836,016.11	2.47%
8	Ondo	ONDO/USDT	$ 0.3483	$ 62,232.54	$ 157,836.58	$ 1,660,553.42	2.23%
9	Banana Gun	BANANA/USDT	$ 4.2684	$ 42,497.39	$ 56,304.83	$ 1,353,579.92	1.82%
10	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3971	$ 163,762.81	$ 275,044.60	$ 1,270,495.37	1.71%
11	Pump.fun	PUMP/USDT	$ 0.0029	$ 149,967.60	$ 188,953.89	$ 728,203.57	1.59%
11	PAX Gold	PAXG/USDT	$ 4,703.24	$ 416,801.63	$ 577,747.53	$ 926,539.43	1.25%
11	MANTRA (old)	OM/USDT	$ 0.0669	$ 0.00000000	$ 0.00000000	$ 187,356.89	0.99%
12	Act I : The AI Prophecy	ACT/USDT	$ 0.0160	$ 27,614.65	$ 38,971.19	$ 590,119.72	0.79%
13	Pudgy Penguins	PENGU/USDT	$ 0.0103	$ 214,501.61	$ 247,848.27	$ 528,741.22	0.71%
14	Dash	DASH/USDT	$ 50.95	$ 56,527.30	$ 176,688.50	$ 505,793.63	0.68%
15	Virtuals Protocol	VIRTUAL/USDT	$ 0.9074	$ 103,445.38	$ 126,179.97	$ 428,303.03	0.58%
16	Peanut the Squirrel	PNUT/USDT	$ 0.0612	$ 34,085.11	$ 68,535.98	$ 408,426.31	0.55%
17	Sonic	S/USDT	$ 0.0489	$ 70,068.80	$ 85,320.50	$ 321,630.12	0.43%
18	Turbo	TURBO/USDT	$ 0.0013	$ 15,132.70	$ 33,659.44	$ 218,023.09	0.29%
19	Polygon (prev. MATIC)	POL/USDT	$ 0.0986	$ 138,020.91	$ 189,823.61	$ 190,925.02	0.26%
20	Pendle	PENDLE/USDT	$ 1.8973	$ 124,652.82	$ 179,926.95	$ 175,596.64	0.24%
21	Pyth Network	PYTH/USDT	$ 0.0524	$ 30,714.39	$ 80,480.47	$ 167,310.68	0.23%
22	Terra	LUNA/USDT	$ 0.0694	$ 13,118.91	$ 30,372.11	$ 162,727.36	0.22%
23	Bonk	BONK/USDT	$ 0.000006	$ 106,995.22	$ 118,628.16	$ 162,602.40	0.22%
24	Algorand	ALGO/USDT	$ 0.1253	$ 51,058.75	$ 80,223.19	$ 134,186.82	0.18%
25	Conflux	CFX/USDT	$ 0.0649	$ 65,050.65	$ 106,998.96	$ 127,812.15	0.17%
26	FLOKI	FLOKI/USDT	$ 0.000035	$ 25,075.18	$ 88,381.87	$ 123,385.78	0.17%
27	Wormhole	W/USDT	$ 0.0144	$ 67,216.99	$ 79,980.84	$ 118,375.61	0.16%
28	Avantis	AVNT/USDT	$ 0.1585	$ 52,850.08	$ 52,743.41	$ 117,423.96	0.16%
29	Usual	USUAL/USDT	$ 0.0169	$ 21,309.85	$ 34,642.44	$ 101,287.87	0.14%
30	Vaulta	A/USDT	$ 0.0921	$ 25,422.90	$ 32,258.96	$ 100,739.08	0.14%
30	Story	IP/USDT	$ 2.0098	$ 0.00000000	$ 0.00000000	$ 124,471.92	0.27%
31	MANTRA	MANTRA/USDT	$ 0.0103	$ 26,127.69	$ 67,013.98	$ 99,717.45	0.13%
32	EigenCloud	EIGEN/USDT	$ 0.1968	$ 100,642.00	$ 69,126.76	$ 86,973.12	0.12%
33	World Liberty Financial	WLFI/USDT	$ 0.0728	$ 78,893.15	$ 124,234.93	$ 72,333.49	0.10%
33	Popcat (SOL)	POPCAT/USDT	$ 0.1465	$ 0.00000000	$ 0.00000000	$ 49,633.82	0.35%
34	THORChain	RUNE/USDT	$ 0.5607	$ 56,842.33	$ 100,390.61	$ 71,703.72	0.10%
35	Berachain	BERA/USDT	$ 0.3838	$ 68,993.22	$ 54,110.03	$ 69,324.59	0.09%
36	Sky	SKY/USDT	$ 0.0805	$ 194,518.59	$ 212,239.68	$ 55,325.72	0.07%
37	PancakeSwap	CAKE/USDT	$ 1.5104	$ 58,766.41	$ 109,046.95	$ 50,058.65	0.07%
38	Storj	STORJ/USDT	$ 0.1156	$ 11,361.62	$ 23,201.90	$ 44,684.62	0.06%
39	KAITO	KAITO/USDT	$ 0.5126	$ 42,751.01	$ 40,022.27	$ 42,786.31	0.06%
39	DOS Network	DOS/USDT	$ 0.000036	$ 0.00000000	$ 0.00000000	$ 57,163.05	0.12%
40	CoW Protocol	COW/USDT	$ 0.1773	$ 34,506.01	$ 34,466.79	$ 32,840.96	0.04%
41	Ankr	ANKR/USDT	$ 0.0050	$ 12,870.90	$ 18,807.91	$ 25,232.75	0.03%
42	Memecoin	MEME/USDT	$ 0.0006	$ 41,125.57	$ 42,593.87	$ 20,295.56	0.03%
43	IOTA	IOTA/USDT	$ 0.0579	$ 82,405.12	$ 97,437.83	$ 19,303.92	0.03%
44	Oasis	ROSE/USDT	$ 0.0106	$ 45,392.33	$ 56,500.66	$ 18,251.31	0.02%
45	Mask Network	MASK/USDT	$ 0.5228	$ 17,573.47	$ 25,374.46	$ 18,160.34	0.02%
46	Kava	KAVA/USDT	$ 0.0650	$ 61,889.51	$ 18,484.47	$ 14,899.53	0.02%
47	Kaia	KAIA/USDT	$ 0.0467	$ 44,000.91	$ 53,224.49	$ 13,552.03	0.02%
48	JasmyCoin	JASMY/USDT	$ 0.0058	$ 38,169.31	$ 43,871.49	$ 11,972.61	0.02%
49	MultiversX	EGLD/USDT	$ 4.3284	$ 18,798.29	$ 30,114.40	$ 11,642.73	0.02%
50	Movement	MOVE/USDT	$ 0.0180	$ 40,674.96	$ 36,078.44	$ 10,945.98	0.01%
51	Ethereum Name Service	ENS/USDT	$ 6.3976	$ 29,338.74	$ 63,648.70	$ 10,882.01	0.01%
52	Neiro	NEIRO/USDT	$ 0.000097	$ 59,287.14	$ 75,212.11	$ 9,544.50	0.01%
52	SPX6900	SPX/USDT	$ 0.3616	$ 0.00000000	$ 0.00000000	$ 23,151.62	0.05%
53	Audius	AUDIO/USDT	$ 0.0203	$ 13,672.70	$ 16,358.47	$ 8,972.71	0.01%
54	Mina	MINA/USDT	$ 0.0640	$ 39,026.63	$ 46,272.44	$ 8,241.97	0.01%
55	Aerodrome Finance	AERO/USDT	$ 0.4532	$ 0.00000000	$ 0.00000000	$ 18,178.57	0.04%
55	Celer Network	CELR/USDT	$ 0.0029	$ 31,909.36	$ 31,554.16	$ 6,236.71	0.01%
56	THENA	THE/USDT	$ 0.2616	$ 9,345.31	$ 10,868.35	$ 15,268.64	0.03%
56	Compound	COMP/USDT	$ 22.83	$ 42,269.58	$ 52,072.64	$ 5,958.81	0.01%
57	Celo	CELO/USDT	$ 0.0930	$ 8,713.74	$ 19,101.82	$ 4,696.27	0.01%
58	WAX	WAXP/USDT	$ 0.0068	$ 32,813.82	$ 42,955.75	$ 4,543.33	0.01%
59	Qtum	QTUM/USDT	$ 0.9196	$ 8,814.83	$ 13,238.65	$ 2,977.90	0.00%
60	Joe Coin	JOE/USDT	$ 0.0479	$ 7,960.62	$ 13,330.41	$ 2,041.25	0.00%
61	IOST	IOST/USDT	$ 0.0011	$ 6,337.28	$ 10,313.07	$ 1,777.34	0.00%
62	Flow	FLOW/USDT	$ 0.0414	$ 15,084.23	$ 22,965.30	$ 643.76	0.00%
63	Theta Fuel	TFUEL/USDT	$ 0.0114	$ 32,817.29	$ 35,037.67	$ 630.76	0.00%
65	Neurashi	NEI/USDT	$ 0.0001	$ 0.00000000	$ 0.00000000	$ 6,815.46	0.01%