Voorpagina / Beurzen / Blynex
Blynex
Rang NO.178
24H %
-9.09%
24H Volume
$ 33,929,312.00
Vastgestelde tijd
2024-08-14 00:00:00
Natie
-
Handelspaar
300
Aantal valuta's
293
Community -
Officiële website -
Markt
Spotgoederen
| # | Name | Handelspaar | Prijs | 24H Volume | Percentage |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $ 80,670.16 | $ 16,888,079.48 | 27.92% |
| 2 |  XRP | XRP/USDT | $ 1.4696 | $ 6,778,629.53 | 11.21% |
| 3 |  Ethereum | ETH/USDT | $ 2,260.62 | $ 5,410,793.51 | 8.95% |
| 4 |  USDC | USDC/USDT | $ 0.9995 | $ 2,477,384.43 | 4.10% |
| 5 |  BNB | BNB/USDT | $ 689.08 | $ 1,276,278.87 | 2.11% |
| 6 |  Solana | SOL/USDT | $ 91.19 | $ 932,585.64 | 1.54% |
| 7 |  Dogecoin | DOGE/USDT | $ 0.1146 | $ 903,493.12 | 1.49% |
| 8 |  First Digital USD | FDUSD/USDT | $ 1.0011 | $ 694,615.38 | 2.91% |
| 8 |  Blynex USD | USDB/USDT | $ 0.9922 | $ 893,077.20 | 1.48% |
| 9 | Bitcoin | BTC/EUR | $ 80,691.83 | $ 866,394.03 | 1.43% |
| 9 | Bitcoin | BTC/USDT.Z | $ 87,461.01 | $ 1,365,900.65 | 2.62% |
| 10 |  Blynex | BX/USDT | $ 0.000006 | $ 741,971.49 | 1.23% |
| 10 | Ethereum | ETH/USDT.Z | $ 2,922.17 | $ 1,099,134.16 | 2.02% |
| 11 | Ethereum | ETH/EUR | $ 2,262.24 | $ 734,920.34 | 1.22% |
| 12 |  Arbitrum | ARB/USDT | $ 0.1284 | $ 709,445.36 | 1.17% |
| 13 |  TRON | TRX/USDT | $ 0.3519 | $ 631,779.57 | 1.04% |
| 14 |  Chainlink | LINK/USDT | $ 10.32 | $ 595,346.02 | 0.98% |
| 15 |  PAX Gold | PAXG/USDT | $ 4,559.88 | $ 543,761.63 | 0.90% |
| 16 |  Bitcoin Cash | BCH/USDT | $ 431.11 | $ 537,384.26 | 0.89% |
| 17 |  Litecoin | LTC/USDT | $ 56.96 | $ 490,185.39 | 0.81% |
| 18 |  Avalanche | AVAX/USDT | $ 9.7729 | $ 447,362.98 | 0.74% |
| 19 | BNB | BNB/EUR | $ 688.63 | $ 437,053.20 | 0.72% |
| 20 | USDC | USDC/EUR | $ 0.9998 | $ 427,615.64 | 0.71% |
| 21 | XRP | XRP/EUR | $ 1.4690 | $ 425,942.14 | 0.70% |
| 22 |  SUPERFORTUNE | GUA/USDT | $ 1.1772 | $ 409,286.36 | 0.68% |
| 23 |  Aave | AAVE/USDT | $ 96.19 | $ 348,099.05 | 0.58% |
| 24 |  Polygon (prev. MATIC) | POL/USDT | $ 0.0938 | $ 307,109.69 | 0.51% |
| 25 |  Monero | XMR/USDT | $ 384.44 | $ 261,823.52 | 0.43% |
| 26 | Blynex | BX/USDB | $ 0.000006 | $ 256,330.40 | 0.42% |
| 27 |  Tria | TRIA/USDT | $ 0.0493 | $ 249,354.82 | 0.41% |
| 28 |  Tesla Tokenized Stock (Ondo) | TSLAON/USDT | $ 434.51 | $ 242,590.08 | 0.40% |
| 29 |  Alphabet Class A Tokenized Stock (Ondo) | GOOGLON/USDT | $ 395.67 | $ 234,981.59 | 0.39% |
| 29 |  USDtez | USDTZ/USDT | $ 1.0004 | $ 244,491.94 | 0.18% |
| 30 |  Dash | DASH/USDT | $ 45.28 | $ 233,825.29 | 0.39% |
| 31 |  UnitedHealth Tokenized Stock (Ondo) | UNHON/USDT | $ 397.59 | $ 223,057.92 | 0.37% |
| 32 |  Cardano | ADA/USDT | $ 0.2621 | $ 218,196.26 | 0.36% |
| 32 |  Tether USD Bridged ZEB20 | USDT.Z/EUR | $ 1.1694 | $ 287,868.09 | 0.10% |
| 33 |  Texas Instruments Tokenized Stock (Ondo) | TXNON/USDT | $ 302.76 | $ 216,104.15 | 0.36% |
| 34 |  Amazon Tokenized Stock (Ondo) | AMZNON/USDT | $ 262.75 | $ 216,015.63 | 0.36% |
| 35 |  Zcash | ZEC/USDT | $ 535.43 | $ 207,826.62 | 0.34% |
| 36 |  Tether Gold | XAUT/USDT | $ 4,560.19 | $ 205,568.86 | 0.34% |
| 37 |  Falcon Finance | FF/USDT | $ 0.0909 | $ 202,521.43 | 0.33% |
| 38 |  Micron Technology Tokenized Stock (Ondo) | MUON/USDT | $ 753.91 | $ 199,664.77 | 0.33% |
| 39 |  Block Street | BSB/USDT | $ 0.4261 | $ 198,979.30 | 0.33% |
| 40 |  AstraZeneca tokenized stock (xStock) | AZNX/USDT | $ 183.00 | $ 197,366.11 | 0.33% |
| 41 |  Toncoin | TON/USDT | $ 2.1001 | $ 184,141.11 | 0.30% |
| 42 |  Bank of America Tokenized Stock (Ondo) | BACON/USDT | $ 50.08 | $ 181,311.49 | 0.30% |
| 42 |  Tagger | TAG/USDT | $ 0.0005 | $ 100,088.21 | 0.22% |
| 43 |  Pepe | PEPE/USDT | $ 0.000004 | $ 171,070.84 | 0.28% |
| 44 |  Netflix Tokenized Stock (Ondo) | NFLXON/USDT | $ 867.98 | $ 168,969.11 | 0.28% |
| 45 |  Microsoft Tokenized Stock (Ondo) | MSFTON/USDT | $ 412.27 | $ 167,606.00 | 0.28% |
| 46 |  Apple Tokenized Stock (Ondo) | AAPLON/USDT | $ 295.73 | $ 167,148.03 | 0.28% |
| 47 |  Applied Materials Tokenized Stock (Ondo) | AMATON/USDT | $ 432.26 | $ 159,205.97 | 0.26% |
| 48 |  KLA Tokenized Stock (Ondo) | KLACON/USDT | $ 1,853.57 | $ 150,158.58 | 0.25% |
| 49 |  Meta Platforms Tokenized Stock (Ondo) | METAON/USDT | $ 610.57 | $ 150,047.80 | 0.25% |
| 50 |  Alibaba Tokenized Stock (Ondo) | BABAON/USDT | $ 136.35 | $ 146,018.10 | 0.24% |
| 51 |  Janction | JCT/USDT | $ 0.0045 | $ 142,494.12 | 0.24% |
| 51 |  MWX Token | MWXT/USDT | $ 0.1563 | $ 39,751.59 | 0.10% |
| 52 |  IBM Tokenized Stock (Ondo) | IBMON/USDT | $ 221.68 | $ 139,238.33 | 0.23% |
| 53 |  Linde plc Tokenized Stock (Ondo) | LINON/USDT | $ 511.76 | $ 137,806.11 | 0.23% |
| 54 |  Wells Fargo Tokenized Stock (Ondo) | WFCON/USDT | $ 74.89 | $ 136,770.90 | 0.23% |
| 55 |  Citigroup Tokenized Stock (Ondo) | CON/USDT | $ 125.59 | $ 135,587.16 | 0.22% |
| 56 |  Toyota Tokenized Stock (Ondo) | TMON/USDT | $ 193.87 | $ 135,006.90 | 0.22% |
| 57 |  Novo Nordisk Tokenized Stock (Ondo) | NVOON/USDT | $ 46.16 | $ 134,691.61 | 0.22% |
| 58 |  American Express Tokenized Stock (Ondo) | AXPON/USDT | $ 313.17 | $ 132,581.90 | 0.22% |
| 59 |  Lam Research Tokenized Stock (Ondo) | LRCXON/USDT | $ 294.21 | $ 128,835.29 | 0.21% |
| 60 |  BNB Attestation Service | BAS/USDT | $ 0.0257 | $ 128,374.72 | 0.21% |
| 61 |  Oracle Tokenized Stock (Ondo) | ORCLON/USDT | $ 192.52 | $ 127,889.88 | 0.21% |
| 62 |  Yooldo | ESPORTS/USDT | $ 0.7075 | $ 127,624.08 | 0.21% |
| 63 |  Coca-Cola Tokenized Stock (Ondo) | KOON/USDT | $ 81.72 | $ 125,458.93 | 0.21% |
| 64 |  Spark | SPK/USDT | $ 0.0334 | $ 124,889.83 | 0.21% |
| 64 |  Tornado Cash | TORN/USDT | $ 13.32 | $ 19,653.63 | 0.02% |
| 65 |  Walmart Tokenized Stock (Ondo) | WMTON/USDT | $ 134.08 | $ 120,466.77 | 0.20% |
| 65 |  TaleX | X/USDT | $ 0.0200 | $ 37,618.14 | 0.01% |
| 66 |  Central African Republic Meme | CAR/USDT | $ 0.0024 | $ 60,896.47 | 0.13% |
| 66 |  Shiba Inu | SHIB/USDT | $ 0.000006 | $ 119,872.60 | 0.20% |
| 67 |  Irys | IRYS/USDT | $ 0.0823 | $ 116,249.05 | 0.19% |
| 68 |  Verizon Tokenized Stock (Ondo) | VZON/USDT | $ 48.24 | $ 115,060.64 | 0.19% |
| 69 | Bitcoin | BTC/USD | $ 87,339.47 | $ 8,893.46 | 0.06% |
| 69 |  Costco Tokenized Stock (Ondo) | COSTON/USDT | $ 1,044.97 | $ 114,362.55 | 0.19% |
| 70 |  Circle tokenized stock (xStock) | CRCLX/USDT | $ 119.01 | $ 114,349.95 | 0.19% |
| 71 |  Goldman Sachs Tokenized Stock (Ondo) | GSON/USDT | $ 971.51 | $ 113,840.38 | 0.19% |
| 72 |  Merck Tokenized Stock (Ondo) | MRKON/USDT | $ 113.76 | $ 113,085.89 | 0.19% |
| 73 |  Cisco Systems Tokenized Stock (Ondo) | CSCOON/USDT | $ 114.11 | $ 111,746.30 | 0.18% |
| 73 |  WAR | WAR/USDT | $ 0.0055 | $ 85,522.90 | 0.15% |
| 74 |  NVIDIA Tokenized Stock (Ondo) | NVDAON/USDT | $ 230.57 | $ 109,493.61 | 0.18% |
| 75 |  AbbVie Tokenized Stock (Ondo) | ABBVON/USDT | $ 212.52 | $ 107,768.38 | 0.18% |
| 76 |  Home Depot Tokenized Stock (Ondo) | HDON/USDT | $ 305.85 | $ 105,911.56 | 0.18% |
| 77 |  Philip Morris tokenized stock (xStock) | PMX/USDT | $ 193.03 | $ 105,732.04 | 0.17% |
| 78 |  siren | SIREN/USDT | $ 0.4402 | $ 104,672.25 | 0.17% |
| 79 |  Palantir Technologies Tokenized Stock (Ondo) | PLTRON/USDT | $ 132.32 | $ 103,997.16 | 0.17% |
| 80 |  Warden | WARD/USDT | $ 0.0254 | $ 102,329.98 | 0.17% |
| 81 |  World Liberty Financial | WLFI/USDT | $ 0.0675 | $ 101,966.90 | 0.17% |
| 82 |  Based | BASED/USDT | $ 0.0804 | $ 101,870.77 | 0.17% |
| 83 |  ASML Holding NV Tokenized Stock (Ondo) | ASMLON/USDT | $ 1,525.14 | $ 101,606.68 | 0.17% |
| 83 |  Opal | OPAL/USDT | $ 0.0422 | $ 48,253.06 | 0.11% |
| 84 |  Nike Tokenized Stock (Ondo) | NKEON/USDT | $ 42.49 | $ 100,817.81 | 0.17% |
| 85 |  Quai Network | QUAI/USDT | $ 0.0277 | $ 99,442.51 | 0.16% |
| 86 |  McDonald's Tokenized Stock (Ondo) | MCDON/USDT | $ 279.11 | $ 98,645.47 | 0.16% |
| 87 |  PepsiCo Tokenized Stock (Ondo) | PEPON/USDT | $ 152.16 | $ 97,437.42 | 0.16% |