Voorpagina / Beurzen / Cryptomus

Cryptomus

Rang NO.165

24H %

+52.38%

24H Volume

$ 109,433,416.00

Vastgestelde tijd

2024-12-08 00:00:00

Natie

-

Handelspaar

106

Aantal valuta's

90

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Bitcoin	BTC/USDT	$ 80,580.09	$ 1,010,241.01	$ 1,305,519.10	$ 80,309,778.89	27.17%
2	Ethereum	ETH/USDT	$ 2,257.32	$ 372,027.55	$ 385,746.98	$ 66,677,746.54	22.56%
3	Monero	XMR/USDT	$ 392.90	$ 99,288.28	$ 101,840.39	$ 20,517,538.36	6.94%
4	Solana	SOL/USDT	$ 91.19	$ 163,370.05	$ 292,034.14	$ 18,829,949.13	6.37%
5	Aave	AAVE/USDT	$ 96.12	$ 29,105.87	$ 26,917.50	$ 15,845,290.43	5.36%
6	BNB	BNB/USDT	$ 686.08	$ 50,764.45	$ 72,239.43	$ 10,738,195.30	3.63%
7	Toncoin	TON/USDT	$ 2.0907	$ 33,324.44	$ 26,317.49	$ 10,052,826.40	3.40%
8	Uniswap	UNI/USDT	$ 3.6736	$ 25,327.30	$ 26,546.15	$ 10,043,423.18	3.40%
9	Ethereum	ETH/USDC	$ 2,257.29	$ 78,323.26	$ 71,996.07	$ 9,028,450.06	3.05%
10	Bitcoin	BTC/USDC	$ 80,572.87	$ 106,299.67	$ 74,978.20	$ 8,419,413.56	2.85%
11	Dogecoin	DOGE/USDT	$ 0.1144	$ 86,841.42	$ 116,162.64	$ 8,023,579.27	2.71%
12	Shiba Inu	SHIB/USDT	$ 0.000006	$ 32,689.99	$ 49,717.23	$ 7,535,412.16	2.55%
13	Chainlink	LINK/USDT	$ 10.30	$ 43,239.16	$ 49,436.16	$ 4,338,054.00	1.47%
14	Avalanche	AVAX/USDT	$ 9.7725	$ 42,596.06	$ 66,575.95	$ 3,838,460.51	1.30%
15	USDC	USDC/USDT	$ 0.9995	$ 2,135,911.11	$ 2,205,585.70	$ 3,773,220.44	1.28%
16	Litecoin	LTC/USDT	$ 58.06	$ 58,133.82	$ 64,047.09	$ 2,794,708.00	0.95%
17	dogwifhat	WIF/USDT	$ 0.2117	$ 24,019.09	$ 34,711.41	$ 1,848,473.11	0.63%
18	TRON	TRX/USDT	$ 0.3518	$ 143,361.80	$ 172,635.72	$ 1,253,604.81	0.42%
19	Pepe	PEPE/USDT	$ 0.000004	$ 71,652.94	$ 98,707.87	$ 1,178,975.44	0.40%
20	Dash	DASH/USDT	$ 45.09	$ 30,743.55	$ 59,495.79	$ 1,115,357.64	0.38%
21	Ondo	ONDO/USDT	$ 0.3808	$ 35,826.95	$ 34,652.21	$ 954,247.32	0.32%
22	PAX Gold	PAXG/USDT	$ 4,554.09	$ 92,504.04	$ 106,301.45	$ 808,949.81	0.27%
23	BNB	BNB/USDC	$ 687.27	$ 7,589.81	$ 71,391.03	$ 775,262.08	0.26%
24	Solana	SOL/USDC	$ 91.08	$ 222,298.62	$ 56,695.62	$ 760,244.36	0.26%
25	Ethena	ENA/USDT	$ 0.1181	$ 119,228.93	$ 131,669.41	$ 599,119.49	0.20%
26	Monero	XMR/USDC	$ 393.26	$ 20,159.44	$ 28,482.01	$ 543,805.36	0.18%
27	Dogecoin	DOGE/USDC	$ 0.1144	$ 49,400.53	$ 65,342.88	$ 418,911.83	0.14%
28	Artificial Superintelligence Alliance	FET/USDT	$ 0.2105	$ 35,111.09	$ 75,993.41	$ 286,238.12	0.10%
29	Worldcoin	WLD/USDT	$ 0.2525	$ 76,901.04	$ 105,343.44	$ 279,197.84	0.09%
30	Zebec Network	ZBCN/USDT	$ 0.0035	$ 4,475.53	$ 3,687.87	$ 269,814.23	0.09%
31	Curve DAO Token	CRV/USDT	$ 0.2618	$ 14,129.79	$ 53,541.48	$ 229,240.15	0.08%
32	JasmyCoin	JASMY/USDT	$ 0.0063	$ 11,805.72	$ 19,336.37	$ 209,206.34	0.07%
33	Bitcoin Cash	BCH/USDT	$ 430.50	$ 40,113.43	$ 37,865.71	$ 202,530.58	0.07%
34	Bonk	BONK/USDT	$ 0.000006	$ 31,568.96	$ 32,973.89	$ 182,468.42	0.06%
35	Notcoin	NOT/USDT	$ 0.0005	$ 12,185.91	$ 14,336.66	$ 174,009.64	0.06%
36	Litecoin	LTC/USDC	$ 58.11	$ 20,843.99	$ 56,641.38	$ 163,515.04	0.06%
37	ChainGPT	CGPT/USDT	$ 0.0408	$ 16,801.30	$ 9,621.00	$ 159,447.62	0.05%
38	Quant	QNT/USDT	$ 78.23	$ 5,192.49	$ 21,371.83	$ 157,393.79	0.05%
39	Cronos	CRO/USDT	$ 0.0748	$ 11,944.07	$ 17,924.51	$ 134,391.73	0.05%
40	Onyxcoin	XCN/USDT	$ 0.0049	$ 9,077.39	$ 5,370.85	$ 124,366.78	0.04%
41	Jupiter	JUP/USDT	$ 0.2165	$ 33,356.63	$ 44,258.88	$ 121,944.30	0.04%
42	Chiliz	CHZ/USDT	$ 0.0451	$ 15,770.02	$ 19,985.39	$ 120,038.76	0.04%
43	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 90,860.20	$ 80,382.64	$ 114,746.74	0.04%
44	Realio Network	RIO/USDT	$ 0.0948	$ 1,215.41	$ 445.20	$ 110,302.26	0.04%
45	Immutable	IMX/USDT	$ 0.2027	$ 7,680.22	$ 10,544.83	$ 96,677.39	0.03%
46	Raydium	RAY/USDT	$ 0.7637	$ 12,361.03	$ 9,897.00	$ 86,461.96	0.03%
47	Zeus Network	ZEUS/USDT	$ 0.0056	$ 914.19	$ 1,747.98	$ 84,483.67	0.03%
48	Pendle	PENDLE/USDT	$ 2.0536	$ 0.00000000	$ 0.00000000	$ 77,807.28	0.03%
49	AITECH Cloud Network	AITECH/USDT	$ 0.0059	$ 0.00000000	$ 0.00000000	$ 36,316.05	0.01%
49	ApeCoin	APE/USDT	$ 0.1482	$ 9,083.93	$ 27,351.53	$ 77,306.31	0.03%
49	Lido DAO	LDO/USDT	$ 0.3732	$ 0.00000000	$ 0.00000000	$ 110,545.39	0.03%
50	FLOKI	FLOKI/USDT	$ 0.000034	$ 21,279.98	$ 23,337.40	$ 74,533.43	0.03%
51	Mantle	MNT/USDT	$ 0.6780	$ 83,309.97	$ 81,127.61	$ 70,679.73	0.02%
52	ether.fi	ETHFI/USDT	$ 0.4328	$ 27,617.99	$ 60,423.09	$ 69,349.32	0.02%
53	The Sandbox	SAND/USDT	$ 0.0769	$ 3,355.28	$ 6,939.15	$ 46,619.12	0.02%
54	Polygon (prev. MATIC)	POL/USDC	$ 0.1835	$ 25,804.11	$ 28,397.09	$ 43,923.94	0.04%
54	Reserve Rights	RSR/USDT	$ 0.0019	$ 35,432.99	$ 36,801.76	$ 45,812.45	0.02%
55	FTX Token	FTT/USDT	$ 0.3610	$ 2,062.07	$ 5,236.18	$ 43,639.09	0.01%
56	Chainlink	LINK/USDC	$ 10.31	$ 11,862.72	$ 28,234.75	$ 42,105.47	0.01%
57	The Graph	GRT/USDT	$ 0.0279	$ 4,391.15	$ 6,890.99	$ 41,476.86	0.01%
58	Alien Worlds	TLM/USDT	$ 0.0020	$ 0.00000000	$ 0.00000000	$ 40,276.08	0.01%
59	Saros	SAROS/USDT	$ 0.0007	$ 514.83	$ 2,159.48	$ 40,194.30	0.01%
60	Pyth Network	PYTH/USDT	$ 0.0478	$ 12,911.62	$ 20,281.72	$ 34,140.88	0.01%
60	Solanium	SLIM/USDT	$ 0.0444	$ 292.15	$ 385.62	$ 48,018.08	0.02%
61	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 5,779.75	$ 5,344.76	$ 33,519.11	0.01%
62	Jito	JTO/USDT	$ 0.4958	$ 17,842.06	$ 24,210.67	$ 33,361.60	0.01%
63	COTI	COTI/USDT	$ 0.0144	$ 3,807.82	$ 11,716.58	$ 30,968.75	0.01%
64	Axie Infinity	AXS/USDT	$ 1.2345	$ 13,962.75	$ 10,672.40	$ 30,098.48	0.01%
65	Helium	HNT/USDT	$ 0.8826	$ 17,755.44	$ 21,085.21	$ 27,698.73	0.01%
65	MANTRA (old)	OM/USDT	$ 0.0670	$ 0.00000000	$ 0.00000000	$ 14,345.69	0.01%
66	Ethereum Name Service	ENS/USDT	$ 6.9075	$ 8,807.48	$ 8,810.89	$ 25,673.71	0.01%
67	AIOZ Network	AIOZ/USDT	$ 0.0715	$ 8,199.38	$ 13,314.90	$ 24,990.37	0.01%
68	cat in a dogs world	MEW/USDT	$ 0.0006	$ 10,659.39	$ 19,688.30	$ 23,740.43	0.01%
69	Circle tokenized stock (xStock)	CRCLX/USDT	$ 118.99	$ 1,924.38	$ 2,930.02	$ 23,329.84	0.01%
69	Drift	DRIFT/USDT	$ 0.0327	$ 0.00000000	$ 0.00000000	$ 34,347.88	0.01%
70	TRON	TRX/USDC	$ 0.3518	$ 6,749.01	$ 8,885.04	$ 22,973.31	0.01%
71	Avalanche	AVAX/USDC	$ 9.7976	$ 51,400.74	$ 7,489.89	$ 20,421.35	0.01%
72	Toncoin	TON/USDC	$ 2.1022	$ 841.39	$ 2,499.37	$ 19,626.18	0.01%
73	Telos	TLOS/USDT	$ 0.0136	$ 406.00	$ 1,509.75	$ 19,445.40	0.01%
74	Orca	ORCA/USDT	$ 1.4497	$ 11,230.36	$ 8,448.58	$ 19,398.88	0.01%
75	DeXe	DEXE/USDT	$ 13.06	$ 1,428.53	$ 3,376.22	$ 17,932.18	0.01%
76	Apple tokenized stock (xStock)	AAPLX/USDT	$ 295.08	$ 1,331.48	$ 1,517.63	$ 17,667.18	0.01%
77	Shiba Inu	SHIB/USDC	$ 0.000006	$ 703.21	$ 2,868.73	$ 16,830.87	0.01%
78	Deeper Network	DPR/USDT	$ 0.0002	$ 189.20	$ 169.86	$ 12,766.33	0.00%
79	TokenFi	TOKEN/USDT	$ 0.0032	$ 1,565.69	$ 2,602.33	$ 12,551.74	0.00%
80	Compound	COMP/USDT	$ 22.64	$ 9,454.01	$ 3,936.75	$ 12,412.95	0.00%
81	Convex Finance	CVX/USDT	$ 1.7899	$ 3,575.07	$ 3,434.89	$ 11,859.16	0.00%
81	DMAIL Network	DMAIL/USDT	$ 0.0007	$ 0.9008	$ 5.7448	$ 11,696.33	0.00%
82	SwftCoin	SWFTC/USDT	$ 0.0035	$ 1,702.49	$ 3,394.15	$ 11,329.97	0.00%
83	SushiSwap	SUSHI/USDT	$ 0.2265	$ 5,732.53	$ 5,781.40	$ 11,183.53	0.00%
84	Waves	WAVES/USDT	$ 1.1253	$ 0.00000000	$ 0.00000000	$ 24,787.60	0.00%
84	Yearn	YFI/USDT	$ 2,686.11	$ 4,059.04	$ 6,718.82	$ 10,782.81	0.00%
85	JUST	JST/USDT	$ 0.0903	$ 3,154.92	$ 7,207.61	$ 9,318.77	0.00%
86	SKALE	SKL/USDT	$ 0.0068	$ 8,570.16	$ 11,046.94	$ 9,225.69	0.00%
87	Alchemy Pay	ACH/USDT	$ 0.0077	$ 1,134.56	$ 1,109.76	$ 8,108.23	0.00%
88	Mask Network	MASK/USDT	$ 0.5080	$ 3,937.44	$ 3,845.12	$ 7,640.09	0.00%
89	AINFT	NFT/USDT	$ 0.00000029	$ 2,457.35	$ 1,877.15	$ 7,557.39	0.00%
90	Echo Protocol	ECHO/USDT	$ 0.0406	$ 0.00000000	$ 0.00000000	$ 19,201.53	0.00%
90	Parcl	PRCL/USDT	$ 0.0136	$ 2,652.87	$ 3,571.30	$ 6,204.80	0.00%
91	SuperVerse	SUPER/USDT	$ 0.1266	$ 1,106.65	$ 5,454.33	$ 5,271.27	0.00%