Voorpagina / Beurzen / Kinesis Money

Kinesis Money

Rang NO.168

24H %

+336.49%

24H Volume

$ 342,809.62

Vastgestelde tijd

2019-09-08 00:00:00

Natie

Handelspaar

Aantal valuta's

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Kinesis Silver	KAG/C1USD	$ 78.77	$ 471,487.27	$ 394,328.87	$ 1,082,098.94	46.56%
2	Kinesis Gold	KAU/C1USD	$ 146.70	$ 4,609,019.42	$ 852,910.02	$ 508,306.74	21.87%
3	Bitcoin	BTC/CHF	$ 68,315.56	$ 56,879.77	$ 63,501.71	$ 58,299.70	1.50%
3	XRP	XRP/C1USD	$ 1.4701	$ 130,331.56	$ 241,883.33	$ 384,172.93	16.53%
4	Bitcoin	BTC/KAG	$ 80,820.61	$ 284,760.64	$ 336,499.46	$ 77,825.97	3.35%
4	XRP	XRP/CHF	$ 1.3879	$ 34,439.15	$ 70,632.08	$ 57,536.71	1.48%
5	Bitcoin Cash	BCH/EUR	$ 468.50	$ 163,629.92	$ 100,871.69	$ 40,129.24	1.03%
5	Currency One USD	USDC/C1USD	$ 1.0015	$ 65,506.95	$ 1,494,034.87	$ 68,976.66	2.97%
6	Bitcoin	BTC/C1USD	$ 81,179.39	$ 746,796.23	$ 241,366.74	$ 34,814.14	1.50%
6	Kinesis Silver	KAG/EUR	$ 69.09	$ 320,400.71	$ 601,619.41	$ 24,869.87	0.64%
7	Bitcoin Cash	BCH/GBP	$ 469.52	$ 327,259.84	$ 154,187.76	$ 23,336.01	0.60%
7	Kinesis Silver	KAG/USDT	$ 79.12	$ 61,998.77	$ 50,685.38	$ 29,782.00	1.28%
7	World Liberty Financial USD	USD1/USD	$ 1.0000	$ 0.00000000	$ 0.00000000	$ 69,325.60	0.32%
8	Bitcoin Cash	BCH/SGD	$ 553.05	$ 2,702.75	$ 4,063.79	$ 51,063.22	3.21%
8	Kinesis Gold	KAU/KAG	$ 147.36	$ 737,443.10	$ 74,997.98	$ 27,343.19	1.18%
8	Kinesis Gold	KAU/USD	$ 141.75	$ 4,635,618.82	$ 2,612,698.77	$ 19,034.68	0.49%
9	Hedera	HBAR/USD1	$ 0.2474	$ 0.00000000	$ 0.00000000	$ 46,514.04	0.21%
9	Kinesis Gold	KAU/USDT	$ 147.30	$ 734,369.54	$ 89,663.00	$ 20,415.22	0.88%
10	Kinesis Silver	KAG/USD	$ 68.46	$ 333,955.74	$ 804,002.12	$ 13,295.94	0.34%
10	Stellar	XLM/C1USD	$ 0.1594	$ 146,435.49	$ 393,622.26	$ 17,016.79	0.73%
10	Stellar	XLM/CHF	$ 0.2541	$ 168,740.40	$ 23,499.00	$ 37,356.10	0.43%
11	Dash	DASH/EUR	$ 48.27	$ 0.00000000	$ 0.00000000	$ 7,626.35	0.03%
11	Currency One USD	USDT/C1USD	$ 1.0001	$ 4,639.55	$ 585,949.50	$ 14,074.40	0.61%
11	Stellar	XLM/SGD	$ 0.1600	$ 135,010.21	$ 102,025.19	$ 40,629.39	2.21%
11	XRP	XRP/GBP	$ 1.3874	$ 57,398.58	$ 51,376.86	$ 12,692.80	0.33%
12	Injective	INJ/C1USD	$ 5.1899	$ 537,467.83	$ 240,743.01	$ 13,390.13	0.58%
13	Hedera	HBAR/C1USD	$ 0.0932	$ 590,169.76	$ 241,534.00	$ 7,784.41	0.33%
13	XDC Network	XDC/GBP	$ 0.0580	$ 0.00000000	$ 0.00000000	$ 2,902.84	0.76%
14	Bitcoin Cash	BCH/AUD	$ 466.58	$ 65,451.96	$ 9,179.66	$ 7,048.52	0.18%
14	Ethereum	ETH/C1USD	$ 2,269.17	$ 58,909.75	$ 393,437.85	$ 7,050.84	0.30%
15	Lido DAO	LDO/USD1	$ 1.0049	$ 1,479,102.81	$ 564,406.24	$ 33,091.83	0.04%
15	XDC Network	XDC/C1USD	$ 0.0356	$ 3,461.97	$ 175,527.76	$ 5,302.61	0.23%
16	Kinesis Silver	KAG/USDC	$ 78.81	$ 17,112.57	$ 59,800.92	$ 5,260.48	0.23%
16	Litecoin	LTC/CAD	$ 115.66	$ 34,230.10	$ 153,608.42	$ 28,422.85	0.18%
17	Dash	DASH/KAG	$ 34.87	$ 31,232.34	$ 250,176.80	$ 26,900.71	1.45%
17	Kinesis Gold	KAU/EUR	$ 142.00	$ 2,225,097.03	$ 808,732.90	$ 4,545.14	0.12%
17	Wrapped Solana	SOL/C1USD	$ 91.47	$ 3,426.12	$ 241,937.54	$ 3,279.16	0.14%
17	Tether USDt	USDT/GBP	$ 0.9913	$ 60,954.53	$ 31,316.44	$ 9,794.57	0.25%
18	Ethereum	ETH/CHF	$ 2,170.61	$ 1,698.37	$ 60,008.05	$ 17,442.20	0.97%
18	Ethereum	ETH/USD1	$ 4,511.71	$ 0.00000000	$ 0.00000000	$ 13,857.28	0.06%
18	Litecoin	LTC/C1USD	$ 58.00	$ 83,944.63	$ 393,122.40	$ 3,152.61	0.14%
19	XRP	XRP/KAG	$ 1.4733	$ 78,479.19	$ 112,194.48	$ 2,387.97	0.10%
20	Sei	SEI/C1USD	$ 0.0721	$ 333,168.85	$ 244,423.60	$ 2,250.39	0.10%
21	Ethereum	ETH/KAU	$ 2,260.69	$ 24,164.93	$ 2,208,430.13	$ 1,519.83	0.07%
21	Artificial Superintelligence Alliance	FET/USD1	$ 0.6558	$ 0.00000000	$ 0.00000000	$ 9,100.09	0.04%
22	Dai	DAI/C1USD	$ 1.0062	$ 2,710,272.38	$ 148,423.89	$ 528.56	0.06%
22	Injective	INJ/USD1	$ 14.38	$ 0.00000000	$ 0.00000000	$ 4,777.08	0.02%
22	Sonic	S/C1USD	$ 0.0535	$ 67,613.47	$ 241,193.28	$ 1,267.00	0.05%
23	Bitcoin Cash	BCH/KAG	$ 512.47	$ 388,609.04	$ 199,113.47	$ 131.98	0.05%
23	Bitcoin	BTC/KAU	$ 79,864.40	$ 412,529.98	$ 6,992,456.67	$ 1,224.73	0.05%
24	Aave	AAVE/USD1	$ 295.85	$ 0.00000000	$ 0.00000000	$ 4,321.61	0.02%
24	Kinesis Gold	KAU/USDC	$ 147.45	$ 735,912.97	$ 47,453.89	$ 963.20	0.04%
24	Quant	QNT/USD1	$ 99.38	$ 0.00000000	$ 0.00000000	$ 4,810.28	0.02%
24	Stellar	XLM/EUR	$ 0.1718	$ 157,379.26	$ 63,426.88	$ 1,589.51	0.04%
24	XRP	XRP/AED	$ 1.9441	$ 36,510.47	$ 5,404.71	$ 4,025.08	0.11%
25	Sei	SEI/USD1	$ 0.3404	$ 0.00000000	$ 0.00000000	$ 4,299.53	0.02%
25	XRP	XRP/KAU	$ 1.4726	$ 81,462.31	$ 737,191.70	$ 734.69	0.03%
26	Cardano	ADA/C1USD	$ 0.2672	$ 684,905.03	$ 241,991.29	$ 541.46	0.02%
26	Currency One USD	C1USD/USDC	$ 0.9979	$ 0.00000000	$ 0.00000000	$ 3,128.12	0.47%
26	Ethereum	ETH/AED	$ 3,073.15	$ 3,929.39	$ 5,394.83	$ 3,937.68	0.11%
26	Litecoin	LTC/EUR	$ 57.85	$ 43,174.51	$ 51,709.93	$ 2,730.24	0.16%
26	Tether USDt	USDT/CHF	$ 1.0139	$ 33,555.98	$ 7,616.50	$ 7,531.18	0.42%
26	XRP	XRP/USD1	$ 3.0514	$ 0.00000000	$ 0.00000000	$ 3,325.43	0.02%
27	Cosmos	ATOM/C1USD	$ 2.1312	$ 727,642.92	$ 241,352.48	$ 500.13	0.02%
27	Bitcoin	BTC/EUR	$ 69,790.16	$ 284,398.88	$ 453,019.56	$ 965.17	0.02%
27	Bitcoin	BTC/SGD	$ 67,780.17	$ 47,490.39	$ 103,230.57	$ 4,410.63	0.11%
27	Litecoin	LTC/AUD	$ 79.62	$ 27,794.76	$ 13,094.99	$ 1,585.94	0.19%
27	Tether USDt	USDT/CAD	$ 0.9772	$ 0.00000000	$ 0.00000000	$ 7,531.18	0.42%
27	XRP	XRP/SGD	$ 2.0583	$ 1,144.19	$ 4,011.76	$ 7,093.35	0.27%
28	Litecoin	LTC/SGD	$ 82.96	$ 550.20	$ 3,568.77	$ 6,808.80	0.26%
28	Uniswap	UNI/C1USD	$ 3.6412	$ 633,057.71	$ 241,256.69	$ 211.24	0.01%
29	Ethereum	ETH/GBP	$ 2,134.61	$ 7,391.14	$ 85,575.58	$ 856.41	0.02%
29	Chainlink	LINK/C1USD	$ 10.16	$ 966,319.38	$ 241,346.58	$ 203.33	0.01%
30	Dash	DASH/C1USD	$ 43.88	$ 46,275.88	$ 241,314.85	$ 175.55	0.01%
30	World Liberty Financial USD	USD1/USDC	$ 1.0011	$ 0.00000000	$ 0.00000000	$ 2,732.21	0.26%
30	USDC	USDC/EUR	$ 1.0040	$ 142,781.84	$ 19,112.19	$ 849.87	0.02%
31	Litecoin	LTC/USD1	$ 116.49	$ 0.00000000	$ 0.00000000	$ 2,986.35	0.01%
31	USDC	USDC/GBP	$ 0.9931	$ 115,064.03	$ 35,712.94	$ 4,970.54	0.12%
31	Stellar	XLM/KAG	$ 0.1536	$ 0.00000000	$ 0.00000000	$ 146.51	0.01%
31	XRP	XRP/EUR	$ 1.4340	$ 206,634.90	$ 25,204.28	$ 762.67	0.02%
32	Ethereum	ETH/EUR	$ 1,957.73	$ 58,082.92	$ 116,290.16	$ 1,131.28	0.18%
32	Artificial Superintelligence Alliance	FET/C1USD	$ 0.2188	$ 344,439.69	$ 210,977.71	$ 99.71	0.00%
32	World Liberty Financial USD	USD1/USDT	$ 1.0000	$ 0.00000000	$ 0.00000000	$ 2,684.46	0.01%
32	USDC	USDC/CAD	$ 1.0094	$ 150,305.92	$ 13,900.42	$ 1,445.35	0.05%
33	Ethereum	ETH/SGD	$ 2,193.75	$ 1,695.82	$ 101,880.71	$ 3,491.54	0.19%
33	Polygon (prev. MATIC)	POL/C1USD	$ 0.0970	$ 421,770.74	$ 242,140.63	$ 97.01	0.00%
33	Stellar	XLM/CAD	$ 0.1595	$ 158,306.51	$ 85,877.78	$ 2,014.73	0.11%
34	Arbitrum	ARB/C1USD	$ 0.1187	$ 434,059.21	$ 261,308.82	$ 99.74	0.00%
34	Dogecoin	DOGE/C1USD	$ 0.1114	$ 786,865.70	$ 247,104.44	$ 82.05	0.00%
35	Avalanche	AVAX/C1USD	$ 9.7260	$ 559,494.21	$ 246,046.14	$ 38.80	0.00%
35	Kinesis Silver	KAG/USD1	$ 42.53	$ 0.00000000	$ 0.00000000	$ 1,924.01	0.01%
35	Yearn	YFI/C1USD	$ 2,789.45	$ 750,099.07	$ 227,926.23	$ 2,874.81	0.10%
36	Dogecoin	DOGE/USD1	$ 0.2786	$ 0.00000000	$ 0.00000000	$ 1,362.00	0.01%
36	TRON	TRX/C1USD	$ 0.3537	$ 3,619,679.95	$ 241,942.72	$ 35.37	0.00%
37	Algorand	ALGO/USD1	$ 0.1810	$ 1,988,284.34	$ 1,315,345.90	$ 4,101.87	0.02%
37	Litecoin	LTC/USD	$ 53.85	$ 70,430.78	$ 179,787.85	$ 607.50	0.02%
37	Quant	QNT/C1USD	$ 75.16	$ 1,513,229.22	$ 229,590.30	$ 17.89	0.00%
38	Avalanche	AVAX/USD1	$ 34.99	$ 0.00000000	$ 0.00000000	$ 1,678.89	0.01%
38	Bitcoin Cash	BCH/C1USD	$ 457.30	$ 475,464.23	$ 387,610.42	$ 10.02	0.00%
38	Immutable	IMX/C1USD	$ 0.1877	$ 317,652.02	$ 198,714.32	$ 9.3889	0.00%