Voorpagina / Beurzen / STON.fi

STON.fi

Rang NO.44

24H %

+125.77%

24H Volume

$ 269,045.03

Vastgestelde tijd

2022-11-19 00:00:00

Natie

-

Handelspaar

72

Aantal valuta's

45

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	24H %	24hTxns	24H Volume	Liquidity	FDV
1	GPTON	GPTON/TON	$ 0.0252	+0.78%	275	$ 33,740.89	$ 278,586.05	$ 25,269,610.54
3	Ethena USDe	USDe/USD₮	$ 1.0057	+0.03%	140	$ 183,646.98	$ 8,188,320.42	$ 200,263,252.87
3	Vodka Coin	VODKA/TON	$ 1.4098	+3540650.00%	211	$ 2,833.13	$ 5,934.36	$ 1,409,899,273.14
4	Huggy Wuggy	HUGGY/TON	$ 2.2130	+671432.03%	153	$ 2,898.08	$ 6,993.74	$ 2,213,081,615.07
4	Labrador	LABR/TON	$ 0.0008	+0.63%	138	$ 7,779.42	$ 29,787.04	$ 844,188.75
5	DORK	DORK/TON	$ 0.0001	+3.54%	121	$ 8,758.47	$ 24,071.84	$ 158,464.61
6	Caffeine	KAFFE/TON	$ 0.000024	+4.07%	119	$ 1,479.48	$ 8,168.16	$ 24,448.79
7	Tonstakers TON	tsTON/TON	$ 2.5024	+0.87%	105	$ 53,434.37	$ 288,562.40	$ 106,657,889.48
8	Ecorpay	ECOR/TON	$ 0.0301	+0.26%	85	$ 18,163.87	$ 350,475.77	$ 301,401,444.61
9	Ethena USDe	USDe/TON	$ 1.0186	+0.15%	79	$ 2,594.93	$ 19,087.91	$ 202,830,026.63
10	Cerberus coin	CERBER/TON	$ 0.000029	+73.79%	78	$ 1,221.76	$ 1,487.15	$ 29,233.51
11	Kilogram	KILO/TON	$ 58.58	+0.98%	76	$ 1,202.96	$ 8,742.68	$ 58,586.94
12	Mantle	jMNT/TON	$ 2.1135	+3.08%	72	$ 16,119.52	$ 118,583.01	$ 153,079.92
13	TOSHKA	TOSHKA/TON	$ 0.000002	-2.07%	69	$ 1,126.38	$ 2,842.97	$ 2,746.32
14	Joker Coin	$JOKER/TON	$ 6.7374	+3290410.00%	93	$ 981.68	$ 14,408.68	$ 6,737,450,817.63
15	Ecorpay	ECOR/USD₮	$ 0.0302	+0.27%	62	$ 17,068.26	$ 421,185.33	$ 302,258,132.70
16	BUDDY BEAR	BUDDY/TON	$ 0.0394	+2.27%	59	$ 8,176.58	$ 46,566.86	$ 394,532.40
16	Mumu	MUMU/TON	$ 1.5042	+10500200.00%	171	$ 2,934.57	$ 5,508.11	$ 180,507,479.50
16	Notcoin	NOT/TON	$ 0.0017	-0.36%	351	$ 36,844.21	$ 197,551.52	$ 182,724,217.88
17	TonBitcoin (tBTC) Energy Supply token	kW/TON	$ 0.0004	+0.23%	57	$ 499.17	$ 1,189.63	$ 10,166,047.71
17	USD Tether	$USDT/TON	$ 55.65	+0.00%	0	$ 0.00000000	$ 5,270.69	$ 5,565,471,698.11
18	TAC token	TAC/USD₮	$ 0.0051	+1.07%	52	$ 3,228.41	$ 49,559.37	$ 6,489,348.88
19	Grindery X	GX/TON	$ 0.0068	-0.49%	114	$ 961.81	$ 14,442.60	$ 48,120.98
19	Steamy Julia	JULIA/TON	$ 0.000016	+11.72%	52	$ 1,098.39	$ 4,096.62	$ 16,241.71
20	Logocoin	LOGOCOIN/TON	$ 1.5919	+2351340.00%	62	$ 340.64	$ 590.61	$ 795,996,598.98
20	Leo-pard	LEO-PARD/TON	$ 1.6143	+2498210.00%	58	$ 465.97	$ 1,178.32	$ 807,195,490.44
20	Tonio	Tonio/TON	$ 0.0127	+1.67%	50	$ 1,883.31	$ 2,289.94	$ 1,275,369.16
21	PushTON	PUSHTON/TON	$ 0.0002	+6.02%	49	$ 380.33	$ 824.60	$ 2,387.31
21	Harley Quinn	$HARLEY/TON	$ 2.9627	+4628740.00%	63	$ 776.75	$ 5,107.94	$ 1,481,394,440.50
22	pink nonsense	PINKNONSEN/TON	$ 0.00000043	-9.63%	48	$ 278.34	$ 28.06	$ 212.77
23	WATCoin	WAT/TON	$ 0.000016	+0.02%	48	$ 2,091.00	$ 12,845.48	$ 1,156,711.71
24	Grouche coin	GRC/TON	$ 0.0027	+0.23%	48	$ 14,614.40	$ 187,048.46	$ 277,225.81
25	Hamster Kombat	HMSTR/TON	$ 0.0004	+1.38%	47	$ 386.17	$ 1,515.00	$ 47,811,447.40
25	USD Coin	USDC/USD₮	$ 0.9984	-0.01%	106	$ 139.67	$ 1,057.43	$ 99,843,748,795.13
26	mAInet	CORE/TON	$ 0.000026	+0.28%	46	$ 456.15	$ 35,511.21	$ 40,047.58
27	OranguTON	OTON/TON	$ 0.0001	+2.17%	44	$ 2,857.53	$ 9,262.17	$ 125,233.81
27	Chushpan coin	CHUSHPAN/TON	$ 1.9725	+820322.03%	103	$ 2,209.07	$ 5,465.76	$ 278,525,023.07
28	jUSDT	jUSDT/jMNT	$ 0.9973	+0.24%	41	$ 15,462.51	$ 115,676.72	$ 779,027.10
29	American Idiot	IDIOT/TON	$ 0.0001	+3.56%	40	$ 2,654.19	$ 17,054.14	$ 106,419.44
30	VKontakte	VK/TON	$ 0.0002	+8.00%	39	$ 827.11	$ 3,594.45	$ 6,551.41
31	Little Flame	FLAME/TON	$ 0.000010	+6.13%	39	$ 939.67	$ 2,034.74	$ 10,262.36
32	Memelandia Ton	MEMELAND/TON	$ 0.0004	+1.28%	37	$ 1,427.53	$ 7,406.53	$ 42,816.84
33	WeMine	WM/TON	$ 0.0013	-1.36%	34	$ 244.05	$ 3,817.61	$ 1,373,170.09
34	Kote Coin	KOTE/TON	$ 122,779.86	+0.50%	88	$ 1,172.51	$ 147.19	$ 6,139.09
34	Ethena tsUSDe	tsUSDe/USDe	$ 1.2614	+0.03%	33	$ 77,413.06	$ 2,629,810.74	$ 24,328,772.60
35	Telegram Monk	TMONK/TON	$ 0.0250	+0.91%	32	$ 845.44	$ 11,048.31	$ 25,060.50
36	Tonstakers TON	tsTON/TON	$ 2.4924	+0.51%	31	$ 1,723.14	$ 19,997.69	$ 106,232,033.91
37	Tonstakers TON	tsTON/USD₮	$ 2.4818	+0.71%	27	$ 1,279.80	$ 29,388.20	$ 105,779,805.44
38	Atyu	Atyu/TON	$ 0.000008	+3.88%	24	$ 624.79	$ 1,878.18	$ 8,011.08
39	Prometheus	PROME/TON	$ 0.0004	+1.80%	23	$ 159.03	$ 701.92	$ 45,144.75
40	MexCrewn	MexCrewn/TON	$ 0.0019	+3.35%	23	$ 1,435.52	$ 20,324.49	$ 191,335.46
41	ARMENIAN DRAM COIN	AMD/TON	$ 0.00000001	-9.99%	60	$ 362.59	$ 96.95	$ 139.92
41	greene	greene/TON	$ 0.0001	+6.15%	22	$ 2,065.72	$ 13,539.81	$ 58,025.84
42	VERT	VERT/TON	$ 0.0012	+0.23%	21	$ 113.61	$ 1,071.80	$ 1,552,195.27
43	Tether Gold	XAUt0/TON	$ 4,119.72	+0.21%	20	$ 1,160.91	$ 31,673.60	$ 5,760,147.51
44	sweety strawberry	strawberry/TON	$ 0.0003	+2.55%	26	$ 1,304.15	$ 5,536.66	$ 35,116.06
44	Clayton	CLAY/TON	$ 0.000013	+0.32%	20	$ 356.29	$ 2,594.80	$ 1,333,587.97
45	Hamster Kombat	HMSTR/TON	$ 0.0004	+2.28%	20	$ 70.29	$ 894.87	$ 46,945,202.38
45	电报人生	电报人生/TON	$ 0.000023	+0.02%	25	$ 622.26	$ 3,185.15	$ 2,397.45
46	Aleksandra	ALEKSANDRA/TON	$ 1.4445	+2772170.00%	32	$ 274.64	$ 1,052.67	$ 722,284,182.07
46	The Resistance Girl	REGI/TON	$ 0.0009	-0.36%	20	$ 2,714.66	$ 24,413.88	$ 91,800.55
47	Ethena tsUSDe	tsUSDe/TON	$ 1.2657	-0.11%	19	$ 135.03	$ 2,185.15	$ 24,412,222.80
48	LAMBO	LAMBO/TON	$ 0.0003	+0.31%	19	$ 1,263.69	$ 32,369.32	$ 345,283.45
49	LADY	LADY/TON	$ 0.0002	-0.35%	23	$ 344.03	$ 489.11	$ 23,059.05
49	BabyRedo	Bredo/TON	$ 0.0007	+3.67%	19	$ 340.62	$ 3,108.72	$ 7,593.36
50	Meme Coin	MEM/TON	$ 1.8813	+16041400.00%	59	$ 326.25	$ 3,484.36	$ 188,132,712.80
50	Headcoin	HDCN/USD₮	$ 0.0004	+0.00%	0	$ 0.00000000	$ 991.74	$ 481,063.74
50	TonTD	TTD/TON	$ 0.00000056	+0.00%	0	$ 0.00000000	$ 6.7646	$ 448,535.79
50	AstroPug	PUGX/TON	$ 0.00000000	-0.03%	0	$ 0.00000000	$ 2.9417	$ 1.7308
51	TONION	TONION/TON	$ 0.000004	-5.43%	21	$ 907.31	$ 3,720.08	$ 4,982.91
51	IEM HASH	IEM/TON	$ 0.0714	+1.00%	18	$ 392.37	$ 7.4044	$ 69,959,882.40
52	OPENCARDS	OP3N/TON	$ 0.000002	-0.84%	17	$ 253.51	$ 1,286.24	$ 2,333.91
53	ArtsivTON	ARTSIV/TON	$ 0.000024	+1.16%	17	$ 422.42	$ 8,449.11	$ 23,182.65
54	Hamster Kombat	HMSTR/USD₮	$ 0.0004	+0.23%	17	$ 63.92	$ 494.59	$ 46,353,564.23
55	MyTonWallet Coin	MY/TON	$ 0.0323	+0.46%	17	$ 837.64	$ 39,530.53	$ 1,619,505.49
56	ArtDra	ARTDRA/TON	$ 0.1088	+1.48%	15	$ 3,406.36	$ 42,505.78	$ 27,869,935.26
56	Fun Animals	CRYZA/TON	$ 4.1769	+4435930.00%	62	$ 1,526.70	$ 6,967.72	$ 2,088,463,716.96
57	Hot Cherry	CHERRY/TON	$ 0.000011	+0.50%	19	$ 10.27	$ 2.0245	$ 1,127,553.13
57	Mr. Bark President	BARK47/TON	$ 0.000014	+0.15%	15	$ 484.13	$ 7,016.27	$ 14,478.78
58	DORK	DORK/KILO	$ 0.0001	+4.41%	14	$ 210.33	$ 948.71	$ 147,316.25
58	Original Token	O/TON	$ 0.000065	+1.77%	19	$ 290.14	$ 13,818.05	$ 65,012.44
59	Cry Sasha Cry	CRYSASHA/TON	$ 0.000021	-3.26%	14	$ 141.76	$ 708.50	$ 2,186.76
60	PROSCHE	PRO/TON	$ 0.000001	-7.38%	54	$ 1,189.93	$ 1,878.38	$ 1,074.71
60	CLAN	CLN/TON	$ 0.000019	-1.32%	14	$ 879.90	$ 7,744.42	$ 19,398.93
61	ZOO	ZOO/TON	$ 0.00000025	+2.09%	14	$ 3.2762	$ 51.38	$ 66,121.89
62	ChronoTech Token	jTIME/TON	$ 9.2640	+0.32%	13	$ 287.08	$ 11,946.52	$ 246,505.76
62	Sfomo	SFOMO/TON	$ 1.0178	+17006500.00%	53	$ 893.34	$ 10,638.34	$ 1,017,884,056.23
63	Great Minds Classic	GMC/TON	$ 0.0002	+2.55%	12	$ 609.43	$ 7,030.75	$ 22,770.53
64	Freedom	FREEDOM/TON	$ 0.000011	+0.05%	11	$ 71.11	$ 1,046.32	$ 1,193.05
65	The Fund	FUND/TON	$ 2.3633	+0.91%	11	$ 1,678.67	$ 118,435.94	$ 23,633,384.97
65	Proof of Karl	POK/TON	$ 0.0002	+0.44%	17	$ 1,349.19	$ 48,357.97	$ 280,401.92
66	Beckham	BECKHAM/TON	$ 6.6073	+32505200.00%	52	$ 392.52	$ 20,701.02	$ 561,623,986.59
66	ArtsivTON	ARTSIV/REDO	$ 0.000024	+1.17%	11	$ 311.82	$ 5,326.42	$ 23,266.13
67	TAC token	TAC/TON	$ 0.0050	+1.45%	11	$ 34.37	$ 711.99	$ 6,275,364.03
68	1000Ludoman	LUDOMAN/TON	$ 0.000062	+0.77%	11	$ 33.67	$ 13,419.22	$ 62,184.77
68	Duck	DUCK/TON	$ 2.8436	+11693600.00%	85	$ 1,364.05	$ 11,617.85	$ 1,279,637,223.01
68	DogeTon	DGT/TON	$ 0.0004	+1.86%	16	$ 323.61	$ 2,526.70	$ 4,855.20
69	KAYPLE	KAY/TON	$ 0.0084	-0.95%	9.0000	$ 16.70	$ 360.22	$ 59,017.03
70	Bacio Coin	BAC/TON	$ 0.00000024	-9.13%	31	$ 106.66	$ 472.10	$ 2,778.30
71	WEN	WEN/TON	$ 4.8014	+14181500.00%	46	$ 1,196.98	$ 24,624.82	$ 600,179,182.13