Forside / Kryptovaluta / JUP
Jupiter JUP
Rang #68Inkludert
Jupiter Pris
$ 0.1806 -2.46%
Offesiell nettside
-
Utforskere
-
Kildekode
-
Merkelapp
-
Markedsverdi
$ 599,716,015
24H Volum
$ 14,537,931
Sirkulerende forsyning
3,320,312,968 JUP
48.37%
24H Høy/Lav
$ 0.1875
$ 0.1794
Markedsdominans
0.03%
24H Volum
144,467,648 JUP
Omløpshastighet
0.04%
Historie Høy/Lav
$ 2.0433
$ 0.1300
| Sorter | Børser | Handels Pair | Plattformpris | 24H Volum |
|---|---|---|---|---|
| 1 | btduex | JUP/USDT | $ 0.1492 | $ 20,697,728 |
| 2 |  CoinMy | JUP/USDT | $ 0.2169 | $ 5,437,484 |
| 3 | jucoin | JUP/USDT | $ 0.5160 | $ 4,159,158 |
| 4 | gate-io | JUP/USDT | $ 0.5191 | $ 3,440,706 |
| 5 |  BlockFin | JUP/USDT | $ 0.2166 | $ 2,908,429 |
| 6 | safex-exchange | JUP/USDT | $ 0.4419 | $ 2,654,411 |
| 7 |  Binance | JUP/USDT | $ 0.2165 | $ 2,633,574 |
| 8 |  Coinlocally | JUP/USDT | $ 0.2163 | $ 2,571,831 |
| 9 |  4E | JUP/USDT | $ 0.1653 | $ 2,484,396 |
| 10 |  Millionero | JUP/USDT | $ 0.2164 | $ 2,088,282 |
| 11 |  Gate | JUP/USDT | $ 0.2166 | $ 2,029,207 |
| 12 |  BloFin | JUP/USDT | $ 0.2161 | $ 1,741,516 |
| 13 |  Bybit | JUP/USDT | $ 0.2166 | $ 1,726,727 |
| 14 |  BitMart | JUP/USDT | $ 0.2166 | $ 1,601,485 |
| 15 | salavi-exchange | JUP/USDT | $ 0.3666 | $ 1,423,986 |
| 16 |  WhiteBIT | JUP/USDT | $ 0.2167 | $ 1,379,315 |
| 17 |  BTCC | JUP/USDT | $ 0.2165 | $ 1,323,002 |
| 18 |  Ju.com | JUP/USDT | $ 0.2163 | $ 1,234,569 |
| 19 |  SuperEx | JUP/USDT | $ 0.2165 | $ 1,176,206 |
| 20 |  Paribu | JUP/TL | $ 0.5818 | $ 1,174,532 |
| 21 |  WOO X Pro | JUP/USDT | $ 0.2162 | $ 1,142,329 |
| 22 | novaex | JUP/USDT | $ 0.2547 | $ 1,117,501 |
| 23 |  YUBIT | JUP/USDT | $ 0.2161 | $ 1,114,895 |
| 24 |  EagleX | JUP/USDT | $ 0.2168 | $ 1,102,602 |
| 25 |  TruBit Pro Exchange | JUP/USDT | $ 0.6155 | $ 1,007,067 |
| 26 |  CoinChief | JUP/USDT | $ 0.4872 | $ 879,291 |
| 27 | biton | JUP/USDT | $ 0.4664 | $ 864,591 |
| 28 |  MEXC | JUP/USDT | $ 0.2166 | $ 825,399 |
| 29 |  XT.COM | JUP/USDT | $ 0.2165 | $ 794,448 |
| 30 |  UZX | JUP/USDT | $ 0.2162 | $ 792,847 |
| 31 |  Toobit | JUP/USDT | $ 0.2167 | $ 758,464 |
| 32 |  FameEX | JUP/USDT | $ 0.2166 | $ 747,134 |
| 33 | Binance | JUP/USDC | $ 0.2165 | $ 644,087 |
| 34 |  OKX | JUP/USDT | $ 0.2168 | $ 523,548 |
| 35 |  BitGW Exchange | JUP/USDT | $ 0.2169 | $ 520,334 |
| 36 |  Zoomex | JUP/USDT | $ 0.2165 | $ 517,866 |
| 37 |  BiKing | JUP/USDT | $ 0.2164 | $ 516,995 |
| 38 |  Gems Trade | JUP/USDT | $ 0.2162 | $ 516,967 |
| 39 |  HTX | JUP/USDT | $ 0.2161 | $ 514,072 |
| 40 | darkex-exchange | JUP/USDT | $ 0.1552 | $ 506,206 |
| 41 |  Upbit | JUP/KRW | $ 0.2140 | $ 504,567 |
| 42 |  CoinW | JUP/USDT | $ 0.2167 | $ 481,143 |
| 43 |  Ourbit | JUP/USDT | $ 0.2166 | $ 444,873 |
| 44 |  Websea | JUP/USDT | $ 0.2164 | $ 430,544 |
| 45 |  Biconomy.com | JUP/USDT | $ 0.2164 | $ 427,607 |
| 46 |  LBank | JUP/USDT | $ 0.2166 | $ 397,385 |
| 47 |  KuCoin | JUP/USDT | $ 0.2166 | $ 390,826 |
| 48 |  CEEX exchange | JUP/USDT | $ 0.2166 | $ 373,490 |
| 49 | Biconomy.com | JUP/USDC | $ 0.2164 | $ 366,327 |
| 50 |  Bitget | JUP/USDT | $ 0.2165 | $ 346,548 |
| 51 |  BingX | JUP/USDT | $ 0.2174 | $ 322,681 |
| 52 |  Hotcoin | JUP/USDT | $ 0.2166 | $ 316,337 |
| 53 |  YEX | JUP/USDT | $ 0.2168 | $ 282,416 |
| 54 |  CZR Exchange | JUP/USDT | $ 0.2162 | $ 281,392 |
| 55 |  Coinbase Exchange | JUPITER/USD | $ 0.2164 | $ 270,521 |
| 56 |  Bitvavo | JUP/EUR | $ 0.2168 | $ 268,790 |
| 57 |  AEGET | JUP/USDT | $ 0.2169 | $ 262,392 |
| 58 |  ASTX | JUP/USDT | $ 0.2170 | $ 262,388 |
| 59 |  Hibt | JUP/USDT | $ 0.2167 | $ 261,537 |
| 60 |  Deepcoin | JUP/USDT | $ 0.2167 | $ 259,599 |
| 61 | megabit | JUP/USDT | $ 0.1491 | $ 248,560 |
| 62 |  Phemex | JUP/USDT | $ 0.2166 | $ 237,208 |
| 63 |  Pionex | JUP/USDT | $ 0.2166 | $ 233,819 |
| 64 |  BVOX | JUP/USDT | $ 0.2164 | $ 211,643 |
| 65 | WhiteBIT | JUP/EUR | $ 0.2162 | $ 209,221 |
| 66 |  Niza.io | JUP/USDT | $ 0.2163 | $ 205,873 |
| 67 |  Picol | JUP/USDT | $ 0.2163 | $ 204,794 |
| 68 | Binance | JUP/TRY | $ 0.2162 | $ 197,905 |
| 69 |  BitradeX | jup/usdt | $ 0.2165 | $ 196,306 |
| 70 |  B2Z Exchange | JUP/USD | $ 0.2167 | $ 194,293 |
| 71 |  BITmarkets | JUP/USD | $ 0.2166 | $ 194,259 |
| 72 |  Tapbit | JUP/USDT | $ 0.2161 | $ 190,184 |
| 73 | WhiteBIT | JUP/USDC | $ 0.2173 | $ 178,447 |
| 74 |  AllinX | JUP/USDT | $ 0.2164 | $ 171,618 |
| 75 |  MGBX | JUP/USDT | $ 0.2165 | $ 161,420 |
| 76 |  GroveX | JUP/USDT | $ 0.2165 | $ 156,189 |
| 77 |  CoinUp.io | JUP/USDT | $ 0.2165 | $ 155,377 |
| 78 | Paribu | JUP/TRY | $ 0.2166 | $ 154,830 |
| 79 |  CoinTR | JUP/TRY | $ 0.2162 | $ 152,084 |
| 80 |  Kraken | JUP/USD | $ 0.2165 | $ 139,942 |
| 81 | crmclick | JUP/USDT | $ 0.1868 | $ 139,707 |
| 82 |  Bitunix | JUP/USDT | $ 0.2165 | $ 132,500 |
| 83 |  AscendEX | JUP/USDT | $ 0.2152 | $ 130,415 |
| 84 |  DigiFinex | JUP/USDT | $ 0.2167 | $ 127,563 |
| 85 |  Bithumb | JUP/KRW | $ 0.2139 | $ 126,628 |
| 86 | slex-exchange | JUP/USDT | $ 0.3754 | $ 126,039 |
| 87 |  Cryptomus | JUP/USDT | $ 0.2165 | $ 121,944 |
| 88 |  Binance TR | JUP/TRY | $ 0.2164 | $ 119,137 |
| 89 | Millionero | JUP/USDC | $ 0.2176 | $ 114,326 |
| 90 |  BlueBit | JUP/USDT | $ 0.2166 | $ 111,117 |
| 91 |  Bitbaby | JUP/USDT | $ 0.2163 | $ 110,060 |
| 92 |  BiFinance | JUP/USDT | $ 0.2165 | $ 105,268 |
| 93 |  BitTap | JUP/USDT | $ 0.2161 | $ 104,651 |
| 94 |  VOOX Exchange | JUP/USDT | $ 0.2163 | $ 103,304 |
| 95 | CoinTR | JUP/USDT | $ 0.2163 | $ 97,642 |
| 96 | ueex | JUP/USDT | $ 0.1918 | $ 96,269 |
| 97 | tokenize-xchange | JUP/SGD | $ 0.4495 | $ 87,611 |
| 98 |  BtcTurk | Kripto | JUP/TRY | $ 0.2158 | $ 86,896 |
| 99 |  Bitrue | JUP/USDT | $ 0.2164 | $ 86,848 |
| 100 |  KCEX | JUP/USDT | $ 0.2165 | $ 81,190 |
| 101 | WhiteBIT | JUP/TRY | $ 0.2169 | $ 71,849 |
| 102 |  Bit2Me | JUP/USDC | $ 0.2161 | $ 71,032 |
| 103 |  Aivora Exchange | JUP/USDT | $ 0.1524 | $ 70,694 |
| 104 |  Backpack Exchange | JUP/USDC | $ 0.2165 | $ 62,273 |
| 105 |  ICRYPEX | JUP/USDT | $ 0.2199 | $ 61,360 |
| 106 | tnns-prox | JUP/USDT | $ 0.5540 | $ 59,927 |
| 107 | MEXC | JUP/USDC | $ 0.2166 | $ 55,092 |
| 108 |  Cofinex | JUP/USDT | $ 0.2164 | $ 53,101 |
| 109 |  Nivex | JUP/USDT | $ 0.1717 | $ 52,048 |
| 110 | gaiaex | JUP/USDT | $ 0.2312 | $ 50,920 |
| 111 | zedxion-exchange | JUP/USDT | $ 0.1976 | $ 50,599 |
| 112 | Kraken | JUP/EUR | $ 0.2167 | $ 48,911 |
| 113 |  OrangeX | JUP/USDT | $ 0.2166 | $ 48,753 |
| 114 |  Bybit EU | JUP/USDC | $ 0.2165 | $ 47,618 |
| 115 |  idax exchange | JUP/USDT | $ 0.2162 | $ 47,564 |
| 116 |  BitKan | JUP/USDT | $ 0.2167 | $ 45,613 |
| 117 |  WEEX | JUP/USDC | $ 0.2165 | $ 44,067 |
| 118 |  PointPay | JUP/USDT | $ 0.2161 | $ 43,170 |
| 119 |  EXMO | JUP/USDC | $ 0.2161 | $ 42,828 |
| 120 |  EXMO.ME | JUP/USDC | $ 0.2161 | $ 42,753 |
| 121 |  LATOKEN | JUP/USDT | $ 0.2165 | $ 42,717 |
| 122 | BtcTurk | Kripto | JUP/USDT | $ 0.2168 | $ 42,138 |
| 123 |  BTSE | JUP/USDT | $ 0.2161 | $ 41,208 |
| 124 |  Bitcastle | JUP/USDT | $ 0.2162 | $ 39,847 |
| 125 | B2Z Exchange | JUP/USDT | $ 0.2166 | $ 39,720 |
| 126 | BITmarkets | JUP/USDT | $ 0.2165 | $ 39,699 |
| 127 | Bitrue | JUP/USDC | $ 0.2162 | $ 38,964 |
| 128 | spirex | JUP/USDT | $ 0.2181 | $ 37,085 |
| 129 |  BYDFi | JUP/USDT | $ 0.2163 | $ 32,576 |
| 130 | WEEX | JUP/USDT | $ 0.2165 | $ 30,541 |
| 131 | gate-io | JUP/USDC | $ 0.5190 | $ 29,984 |
| 132 |  ZKE | JUP/USDT | $ 0.2162 | $ 28,538 |
| 133 | EXMO | JUP/USDT | $ 0.2159 | $ 28,231 |
| 134 | EXMO.ME | JUP/USDT | $ 0.2163 | $ 28,133 |
| 135 | Gate | JUP/USDC | $ 0.2164 | $ 26,838 |
| 136 |  Crypto.com Exchange | JUP/USD | $ 0.2167 | $ 22,786 |
| 137 |  CoinEx | JUP/USDT | $ 0.2162 | $ 21,227 |
| 138 | Binance | JUP/FDUSD | $ 0.2178 | $ 20,595 |
| 139 |  LeveX | JUP/USDT | $ 0.2163 | $ 17,789 |
| 140 |  Bitexen | JUP/TRY | $ 0.3546 | $ 16,362 |
| 141 |  BitDelta | JUP/USDT | $ 0.2163 | $ 15,834 |
| 142 | topcredit-int | JUP/USDT | $ 0.4330 | $ 15,552 |
| 143 |  Azbit | JUP/USDT | $ 0.2166 | $ 14,627 |
| 144 |  Kanga Exchange | JUP/USDC | $ 0.2167 | $ 14,458 |
| 145 |  KoinBX | JUP/USDT | $ 0.2162 | $ 14,230 |
| 146 |  Binance TH | JUP/USDT | $ 0.2165 | $ 13,956 |
| 147 |  HashKey Global | JUP/USDT | $ 0.4659 | $ 13,188 |
| 148 | Gems Trade | JUP/USDC | $ 0.4935 | $ 10,904 |
| 149 | Kanga Exchange | JUP/USDT | $ 0.2167 | $ 8,603 |
| 150 |  Coinone | JUP/KRW | $ 0.2151 | $ 7,933 |
| 151 |  Tokocrypto | JUP/USDT | $ 0.2165 | $ 7,113 |
| 152 | Crypto.com Exchange | JUP/USDT | $ 0.2173 | $ 6,962 |
| 153 |  VALR | JUP/USDT | $ 0.2158 | $ 6,089 |
| 154 |  XBO.com | JUP/USDT | $ 0.2164 | $ 5,239 |
| 155 |  Indodax | JUP/IDR | $ 0.2169 | $ 5,119 |
| 156 | Bybit | JUP/USDC | $ 0.2176 | $ 5,060 |
| 157 | KoinBX | JUP/INR | $ 0.2230 | $ 4,817 |
| 158 |  CoinDCX | JUP/INR | $ 0.2199 | $ 4,370 |
| 159 | B2Z Exchange | JUP/USDC | $ 0.2168 | $ 3,869 |
| 160 | BITmarkets | JUP/USDC | $ 0.2166 | $ 3,865 |
| 161 |  Foxbit | JUP/BRL | $ 0.2168 | $ 2,545 |
| 162 | KuCoin | JUP/USDC | $ 0.2173 | $ 2,194 |
| 163 |  TRIV | JUP/IDR | $ 0.2169 | $ 2,177 |
| 164 | TRIV | JUP/USDT | $ 0.2163 | $ 2,177 |
| 165 |  Bitstamp by Robinhood | JUP/EUR | $ 0.2174 | $ 2,029 |
| 166 | OKX | JUP/USD | $ 0.2177 | $ 1,808 |
| 167 | Bitstamp by Robinhood | JUP/USD | $ 0.2170 | $ 1,292 |
| 168 |  Bitkub | JUP/THB | $ 0.2175 | $ 1,213 |
| 169 | CoinDCX | JUP/USDT | $ 0.2165 | $ 1,095 |
| 170 |  Bitfinex | JUP/USDT | $ 0.2173 | $ 1,016 |
| 171 |  Koinpark | JUP/INR | $ 0.2233 | $ 770 |
| 172 | OKX | JUP/USDC | $ 0.2166 | $ 519 |
| 173 | PointPay | JUP/USDC | $ 0.2176 | $ 504 |
| 174 | Bitfinex | JUP/USD | $ 0.2170 | $ 463 |
| 175 |  Young Platform | JUP/EUR | $ 0.2157 | $ 370 |
| 176 | OKX | JUP/TRY | $ 0.2168 | $ 351 |
| 177 | Upbit | JUP/BTC | $ 0.2214 | $ 292 |
| 178 | OKX | JUP/EUR | $ 0.2171 | $ 288 |
| 179 |  Bitlo | JUP/TRY | $ 0.2163 | $ 259 |
| 180 | tgex | JUP/USDT | $ 0.1498 | $ 202 |
| 181 |  NovaDAX | JUP/BRL | $ 0.2242 | $ 164 |
| 182 |  ChangeNOW | JUP/BTC | $ 0.1497 | $ 106 |
| 183 |  ZebPay | JUP/INR | $ 0.2210 | $ 68 |
| 184 |  Binance.US | JUP/USDT | $ 0.2162 | $ 59 |
| 185 |  Korbit | JUP/KRW | $ 0.2222 | $ 25 |
| 186 | Binance.US | JUP/USD | $ 0.1468 | $ 24 |
| 187 |  CEX.IO | JUP/USDC | $ 0.2169 | $ 22 |
| 188 | CEX.IO | JUP/USDT | $ 0.2168 | $ 17 |
| 189 | CEX.IO | JUP/USD | $ 0.2170 | $ 17 |
| 190 |  Unocoin | JUP/INR | $ 0.1773 | $ 4.6175 |
| 191 |  Digitra.com | JUP/USDT | $ 0.1499 | $ 4.1776 |
| 192 | Upbit | JUP/USDT | $ 0.2883 | $ 0 |
| 193 | Digitra.com | JUP/BRL | $ 0.1502 | $ 0 |
| 194 |  Gate US | JUP/USDT | $ 0.2164 | $ 0 |
| 195 |  WazirX | JUP/USDT | $ 0.2237 | $ 0 |
| 196 |  HitBTC | JUP/USDT | $ 0.1935 | $ 0 |
| 197 |  Giottus | JUP/USDT | $ 0.2163 | $ 0 |
| 198 |  Bitazza | JUP/USDT | $ 0.1858 | $ 0 |
| 199 | Bitazza | JUP/THB | $ 0.1839 | $ 0 |
| 200 | zonda | JUP/USDC | $ 0.1690 | $ 0 |