Forside / Børser / Bybit

Bybit

Rang NO.5

24H %

+60.24%

24H Volum

$ 6,693,224,448.00

Etablert tid

2018-03-01 00:00:00

Nasjon

-

Handels Pair

1250

Antall valutaer

756

Samfunnet -

Offesiell nettside -

Marked

Spot Varer

#	Navn	Handels Pair	Pris	+2% Depth	-2% Depth	24H Volum	Prosentdel
1	Billions Network	BILL/USDT	$ 0.2033	$ 133,062.52	$ 138,796.42	$ 1,697,443,112.43	42.43%
2	Bitcoin	BTC/USDT	$ 80,682.46	$ 14,870,354.43	$ 18,271,112.74	$ 969,635,404.88	24.24%
3	Ethereum	ETH/USDT	$ 2,261.02	$ 8,038,628.97	$ 25,157,462.12	$ 302,390,185.47	7.56%
4	USDC	USDC/USDT	$ 0.9997	$ 36,890,134.84	$ 67,761,942.78	$ 259,231,739.97	6.48%
5	Hyperliquid	HYPE/USDT	$ 45.86	$ 523,583.57	$ 542,364.14	$ 100,789,291.45	2.52%
6	XRP	XRP/USDT	$ 1.4698	$ 1,200,317.64	$ 1,496,345.20	$ 81,579,008.87	2.04%
7	Solana	SOL/USDT	$ 91.26	$ 2,155,011.83	$ 2,139,558.85	$ 54,822,617.98	1.37%
8	Dogecoin	DOGE/USDT	$ 0.1147	$ 1,289,206.26	$ 1,537,770.00	$ 34,490,376.69	0.86%
9	Mantle	MNT/USDT	$ 0.6779	$ 227,199.27	$ 1,353,226.30	$ 23,886,125.95	0.60%
10	Bitcoin	BTC/USDC	$ 80,658.60	$ 4,065,577.07	$ 4,575,675.90	$ 21,708,463.72	0.54%
11	Tether Gold	XAUT/USDT	$ 4,557.94	$ 1,267,405.05	$ 1,652,192.43	$ 20,538,217.16	0.51%
12	Monad	MON/USDT	$ 0.0280	$ 212,936.05	$ 199,892.79	$ 14,769,312.89	0.37%
13	Cardano	ADA/USDT	$ 0.2675	$ 571,795.39	$ 568,299.35	$ 11,784,514.43	0.29%
14	Aethir	ATH/USDT	$ 0.0064	$ 40,374.52	$ 40,741.79	$ 10,528,541.41	0.26%
15	Toncoin	TON/USDT	$ 2.0984	$ 387,598.95	$ 424,383.54	$ 10,416,550.16	0.26%
16	Canton	CC/USDT	$ 0.1614	$ 131,686.65	$ 87,788.65	$ 9,618,219.35	0.24%
17	Ethereum	ETH/USDC	$ 2,260.96	$ 2,201,847.73	$ 3,600,689.87	$ 9,404,119.81	0.24%
18	Sui	SUI/USDT	$ 1.1329	$ 372,516.09	$ 425,421.14	$ 9,042,941.97	0.23%
19	Ethereum	ETH/BTC	$ 2,260.30	$ 2,751,108.85	$ 13,539,193.22	$ 8,825,795.87	0.22%
20	Coinbase tokenized stock (xStock)	COINX/USDT	$ 209.55	$ 13,299.88	$ 13,105.79	$ 8,504,187.81	0.21%
21	BNB	BNB/USDT	$ 689.21	$ 664,453.16	$ 845,238.40	$ 8,254,776.18	0.21%
22	Ethena USDe	USDE/USDT	$ 1.0002	$ 3,262,927.43	$ 6,160,435.83	$ 8,184,908.95	0.20%
23	Aave	AAVE/USDT	$ 96.22	$ 142,226.67	$ 313,933.05	$ 7,934,753.98	0.20%
24	Ondo	ONDO/USDT	$ 0.3811	$ 193,599.28	$ 279,008.15	$ 7,693,412.09	0.19%
25	Venice Token	VVV/USDT	$ 14.28	$ 43,022.88	$ 38,423.90	$ 7,564,208.75	0.19%
26	XRP	XRP/USDC	$ 1.4700	$ 282,828.52	$ 537,388.96	$ 6,945,911.05	0.17%
27	Litecoin	LTC/USDT	$ 58.21	$ 318,810.88	$ 314,954.97	$ 6,487,319.74	0.16%
28	Stable	STABLE/USDT	$ 0.0376	$ 182,759.94	$ 141,421.90	$ 6,467,600.45	0.16%
29	Pieverse	PIEVERSE/USDT	$ 0.9974	$ 37,647.40	$ 34,747.24	$ 6,333,588.00	0.16%
30	Chainlink	LINK/USDT	$ 10.32	$ 1,033,683.46	$ 1,029,190.78	$ 6,205,647.47	0.16%
31	Plasma	XPL/USDT	$ 0.0930	$ 483,005.57	$ 553,950.73	$ 6,171,506.38	0.15%
32	Ethena	ENA/USDT	$ 0.1186	$ 614,356.40	$ 680,117.09	$ 6,108,922.10	0.15%
33	Falcon Finance	FF/USDT	$ 0.0905	$ 15,836.87	$ 16,340.21	$ 5,555,849.08	0.14%
34	Circle tokenized stock (xStock)	CRCLX/USDT	$ 119.39	$ 27,477.58	$ 30,276.76	$ 5,320,576.52	0.13%
35	NEAR Protocol	NEAR/USDT	$ 1.5555	$ 644,582.89	$ 760,954.16	$ 5,055,011.33	0.13%
36	Pepe	PEPE/USDT	$ 0.000004	$ 365,130.07	$ 510,250.07	$ 4,433,272.57	0.11%
37	Internet Computer	ICP/USDT	$ 2.6872	$ 105,723.71	$ 139,732.99	$ 4,351,465.53	0.11%
38	Story	IP/USDT	$ 0.5200	$ 169,932.08	$ 133,914.11	$ 3,796,017.69	0.09%
39	Aerodrome Finance	AERO/USDT	$ 0.4629	$ 57,890.56	$ 67,482.91	$ 3,782,355.17	0.09%
40	Render	RENDER/USDT	$ 1.9024	$ 369,109.77	$ 225,370.50	$ 3,761,574.72	0.09%
41	Tether USDt	USDT/USD	$ 0.9994	$ 4,069,266.43	$ 778,435.32	$ 3,670,096.90	0.09%
42	TRON	TRX/USDT	$ 0.3520	$ 552,264.51	$ 565,346.09	$ 3,594,920.77	0.09%
43	Aster	ASTER/USDT	$ 0.6745	$ 322,952.28	$ 386,011.03	$ 3,542,381.78	0.09%
44	Avalanche	AVAX/USDT	$ 9.7843	$ 469,688.64	$ 508,708.65	$ 3,419,523.78	0.09%
45	Polkadot	DOT/USDT	$ 1.3396	$ 218,381.32	$ 243,417.83	$ 3,248,655.28	0.08%
46	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 304,012.06	$ 388,912.53	$ 3,240,013.95	0.08%
47	Tether USDt	USDT/BRL	$ 1.0006	$ 2,198,115.12	$ 2,086,624.05	$ 3,176,834.17	0.08%
48	Hedera	HBAR/USDT	$ 0.0932	$ 406,398.28	$ 471,387.69	$ 3,165,271.08	0.08%
49	TAC Protocol	TAC/USDT	$ 0.0208	$ 27,626.62	$ 34,679.07	$ 3,121,846.49	0.08%
50	XDC Network	XDC/USDT	$ 0.0357	$ 210,635.16	$ 302,198.03	$ 3,069,952.00	0.08%
51	Humanity	H/USDT	$ 0.2480	$ 196,521.41	$ 151,603.04	$ 2,990,581.83	0.07%
52	dogwifhat	WIF/USDT	$ 0.2123	$ 99,041.18	$ 158,473.83	$ 2,827,919.95	0.07%
53	OpenGradient	OPG/USDT	$ 0.2704	$ 10,865.33	$ 13,003.15	$ 2,726,266.68	0.07%
54	Tether USDt	USDT/EUR	$ 0.9998	$ 1,013,044.25	$ 6,230,102.12	$ 2,709,407.74	0.07%
55	Wrapped Bitcoin	WBTC/BTC	$ 80,456.10	$ 6,166,648.36	$ 5,524,309.79	$ 2,580,185.80	0.06%
56	Block Street	BSB/USDT	$ 0.4290	$ 21,224.43	$ 17,502.28	$ 2,511,392.33	0.06%
57	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3323	$ 258,677.39	$ 315,765.68	$ 2,472,641.71	0.06%
58	MegaETH	MEGA/USDT	$ 0.1030	$ 127,338.38	$ 161,972.45	$ 2,451,595.29	0.06%
59	Curve DAO Token	CRV/USDT	$ 0.2618	$ 65,170.31	$ 64,198.13	$ 2,424,910.55	0.06%
60	Based	BASED/USDT	$ 0.0805	$ 40,929.07	$ 42,432.12	$ 2,384,752.36	0.06%
61	Flare	FLR/USDT	$ 0.0097	$ 276,770.80	$ 150,425.89	$ 2,306,054.41	0.06%
62	Virtuals Protocol	VIRTUAL/USDT	$ 0.7847	$ 115,095.21	$ 159,334.00	$ 2,227,853.98	0.06%
63	Uniswap	UNI/USDT	$ 3.6819	$ 308,012.43	$ 283,030.17	$ 2,204,137.05	0.06%
64	Degen	DEGEN/USDT	$ 0.0011	$ 2,612.25	$ 6,001.92	$ 2,184,862.41	0.05%
65	Stellar	XLM/USDT	$ 0.1593	$ 394,252.65	$ 388,871.81	$ 2,158,746.54	0.05%
66	Solana	SOL/USDC	$ 91.24	$ 993,983.92	$ 929,264.38	$ 2,126,618.58	0.05%
67	Worldcoin	WLD/USDT	$ 0.2533	$ 572,688.24	$ 595,654.86	$ 2,039,610.28	0.05%
68	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 52,527.36	$ 113,850.07	$ 2,011,268.80	0.05%
69	Dogecoin	DOGE/USDC	$ 0.1147	$ 221,123.32	$ 215,163.05	$ 1,991,027.23	0.05%
70	edgeX	EDGE/USDT	$ 1.3594	$ 90,600.07	$ 94,269.20	$ 1,910,986.16	0.05%
71	Lido Staked ETH	stETH/USDT	$ 2,261.38	$ 1,495,418.95	$ 1,963,157.13	$ 1,871,667.81	0.05%
72	Pump.fun	PUMP/USDT	$ 0.0018	$ 230,342.50	$ 275,391.05	$ 1,871,218.06	0.05%
73	Bonk	BONK/USDT	$ 0.000006	$ 217,088.73	$ 195,647.47	$ 1,790,177.17	0.04%
74	SPX6900	SPX/USDT	$ 0.4149	$ 79,800.53	$ 111,490.71	$ 1,777,925.71	0.04%
75	Injective	INJ/USDT	$ 5.1016	$ 142,668.79	$ 190,725.40	$ 1,758,006.38	0.04%
76	DOGS	DOGS/USDT	$ 0.000059	$ 8,103.25	$ 12,912.28	$ 1,752,102.86	0.04%
77	Pendle	PENDLE/USDT	$ 2.0594	$ 159,643.48	$ 267,389.96	$ 1,728,590.44	0.04%
78	Jupiter	JUP/USDT	$ 0.2166	$ 150,662.96	$ 164,759.17	$ 1,726,727.03	0.04%
79	USD.AI	CHIP/USDT	$ 0.0596	$ 153,828.56	$ 149,665.01	$ 1,707,188.62	0.04%
80	Kaspa	KAS/USDT	$ 0.0363	$ 90,908.60	$ 103,057.56	$ 1,583,410.82	0.04%
81	Bybit Staked SOL	BBSOL/USDT	$ 105.05	$ 176,878.22	$ 162,808.81	$ 1,550,221.96	0.04%
82	Goatseus Maximus	GOAT/USDT	$ 0.0214	$ 9,661.64	$ 8,679.82	$ 1,540,341.68	0.04%
83	ZIGChain	ZIG/USDT	$ 0.0421	$ 16,327.83	$ 8,413.71	$ 1,518,612.59	0.04%
84	Zerebro	ZEREBRO/USDT	$ 0.0315	$ 11,353.91	$ 12,080.64	$ 1,513,932.09	0.04%
85	Lido DAO	LDO/USDT	$ 0.3775	$ 127,017.59	$ 146,809.69	$ 1,497,016.41	0.04%
86	XRP	XRP/BTC	$ 1.4732	$ 405,141.40	$ 487,710.98	$ 1,483,020.75	0.04%
87	Arbitrum	ARB/USDT	$ 0.1285	$ 181,802.13	$ 213,448.55	$ 1,478,882.74	0.04%
88	Tria	TRIA/USDT	$ 0.0492	$ 46,436.37	$ 20,520.27	$ 1,460,546.84	0.04%
89	Lighter	LIT/USDT	$ 0.9108	$ 248,996.72	$ 268,429.35	$ 1,406,369.66	0.04%
90	Bitcoin	BTC/EUR	$ 80,647.72	$ 478,181.61	$ 932,022.06	$ 1,378,000.43	0.03%
91	Aztec	AZTEC/USDT	$ 0.0227	$ 23,460.01	$ 24,527.38	$ 1,372,253.89	0.03%
92	Shiba Inu	SHIB/USDT	$ 0.000006	$ 190,255.78	$ 230,365.02	$ 1,335,029.64	0.03%
93	Sahara AI	SAHARA/USDT	$ 0.0378	$ 19,944.19	$ 16,830.64	$ 1,332,078.02	0.03%
94	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 230.75	$ 313,939.83	$ 316,807.94	$ 1,282,686.99	0.03%
95	Jito	JTO/USDT	$ 0.4944	$ 106,995.89	$ 143,855.76	$ 1,266,945.39	0.03%
96	NEXPACE	NXPC/USDT	$ 0.3459	$ 47,826.32	$ 82,477.06	$ 1,264,674.32	0.03%
97	EigenCloud	EIGEN/USDT	$ 0.2148	$ 125,533.29	$ 269,812.31	$ 1,249,775.01	0.03%
98	Chiliz	CHZ/USDT	$ 0.0453	$ 35,633.79	$ 49,054.60	$ 1,249,009.27	0.03%
99	Solana	SOL/BTC	$ 91.30	$ 206,210.03	$ 235,608.69	$ 1,248,762.61	0.03%
100	Aptos	APT/USDT	$ 1.0199	$ 190,732.49	$ 218,555.13	$ 1,242,918.09	0.03%