Forside / Kryptovaluta / QTUM
Qtum QTUM
Rang #265Inkludert
Qtum Pris
$ 0.6676 -0.59%
Offesiell nettside
-
Utforskere
-
Kildekode
-
Merkelapp
-
Markedsverdi
$ 70,827,622
24H Volum
$ 2,809,934
Sirkulerende forsyning
106,083,332 QTUM
98.39%
24H Høy/Lav
$ 0.6751
$ 0.6664
Markedsdominans
0.00%
24H Volum
14,495,144 QTUM
Omløpshastighet
0.14%
Historie Høy/Lav
$ 106.87
$ 0.7700
| Sorter | Børser | Handels Pair | Plattformpris | 24H Volum |
|---|---|---|---|---|
| 1 |  WHXEX | QTUM/USDT | $ 0.9566 | $ 9,131,288 |
| 2 |  CZR Exchange | QTUM/USDT | $ 1.0428 | $ 9,075,621 |
| 3 |  Koinbay | QTUM/USDT | $ 0.9597 | $ 8,930,244 |
| 4 | zedxion-exchange | QTUM/USDT | $ 1.1301 | $ 8,823,174 |
| 5 | spirex | QTUM/USDT | $ 1.4805 | $ 8,766,730 |
| 6 | biton | QTUM/USDT | $ 2.8730 | $ 5,479,924 |
| 7 |  ZKE | QTUM/USDT | $ 0.9576 | $ 5,477,831 |
| 8 |  CoinChief | QTUM/USDT | $ 2.8131 | $ 5,447,298 |
| 9 | tnns-prox | QTUM/USDT | $ 2.5479 | $ 5,091,827 |
| 10 | coinspace | QTUM/USDT | $ 1.9146 | $ 3,056,028 |
| 11 |  HTX | QTUM/USDT | $ 0.9583 | $ 2,358,290 |
| 12 |  Bibox | QTUM/USDT | $ 1.9623 | $ 1,884,554 |
| 13 |  IndoEx | QTUM/USDT | $ 0.9607 | $ 1,861,098 |
| 14 | ueex | QTUM/USDT | $ 1.2710 | $ 1,746,718 |
| 15 | crmclick | QTUM/USDT | $ 0.9295 | $ 1,677,786 |
| 16 | IndoEx | QTUM/USDC | $ 0.9608 | $ 1,071,245 |
| 17 | IndoEx | QTUM/ETH | $ 0.9613 | $ 1,063,140 |
| 18 |  EXMO | QTUM/USD | $ 1.4880 | $ 932,722 |
| 19 |  EXMO.ME | QTUM/ETH | $ 1.3388 | $ 860,522 |
| 20 | EXMO | QTUM/ETH | $ 1.3378 | $ 860,206 |
| 21 |  SuperEx | QTUM/USDT | $ 0.9626 | $ 815,334 |
| 22 |  AscendEX | QTUM/BTC | $ 2.8408 | $ 689,706 |
| 23 | IndoEx | QTUM/BTC | $ 0.9609 | $ 686,616 |
| 24 |  Upbit | QTUM/KRW | $ 0.9487 | $ 649,849 |
| 25 |  4E | QTUM/USDT | $ 1.2502 | $ 577,967 |
| 26 |  Hotcoin | QTUM/USDT | $ 0.9596 | $ 478,632 |
| 27 |  Cat.Ex | QTUM/USDT | $ 0.9604 | $ 458,088 |
| 28 |  Phemex | QTUM/USDT | $ 0.9546 | $ 429,149 |
| 29 |  Binance | QTUM/USDT | $ 0.9577 | $ 368,933 |
| 30 |  BitMart | QTUM/USDT | $ 0.9608 | $ 344,298 |
| 31 |  Tapbit | QTUM/USDT | $ 0.9576 | $ 316,086 |
| 32 |  CoinW | QTUM/USDT | $ 0.9600 | $ 295,486 |
| 33 |  WhiteBIT | QTUM/USDT | $ 0.9611 | $ 207,001 |
| 34 | Bibox | QTUM/BTC | $ 1.9623 | $ 150,051 |
| 35 | Bibox | QTUM/ETH | $ 1.9600 | $ 143,185 |
| 36 | BitMart | QTUM/BTC | $ 1.4713 | $ 136,883 |
| 37 |  Dex-Trade | QTUM/BTC | $ 1.5367 | $ 135,458 |
| 38 |  Gleec BTC | QTUM/USDT | $ 0.9577 | $ 134,216 |
| 39 |  Mandala Exchange | QTUM/USDT | $ 0.9577 | $ 134,207 |
| 40 |  HitBTC | QTUM/USDT | $ 0.9578 | $ 133,879 |
| 41 |  FMFW.io | QTUM/USD | $ 0.9589 | $ 133,837 |
| 42 |  Bithumb | QTUM/KRW | $ 0.9479 | $ 97,551 |
| 43 | EXMO | QTUM/USDT | $ 0.9576 | $ 84,281 |
| 44 | EXMO.ME | QTUM/USDT | $ 0.9572 | $ 84,202 |
| 45 |  BYDFi | QTUM/USDT | $ 0.9596 | $ 78,122 |
| 46 |  MEXC | QTUM/USDT | $ 0.9598 | $ 77,734 |
| 47 |  XXKK | QTUM/USDT | $ 0.9582 | $ 74,438 |
| 48 |  LBank | QTUM/USDT | $ 0.9598 | $ 74,182 |
| 49 |  XT.COM | QTUM/USDT | $ 0.9606 | $ 73,636 |
| 50 | gate-io | QTUM/USDT | $ 2.2614 | $ 72,337 |
| 51 |  Bybit | QTUM/USDT | $ 0.9626 | $ 69,307 |
| 52 |  BitKan | QTUM/USDT | $ 0.9626 | $ 66,173 |
| 53 |  OKX | QTUM/USDT | $ 0.9586 | $ 63,588 |
| 54 |  Pionex | QTUM/USDT | $ 0.9596 | $ 63,448 |
| 55 |  BigONE | QTUM/USDT | $ 0.9636 | $ 59,802 |
| 56 |  Picol | QTUM/USDT | $ 0.9576 | $ 55,962 |
| 57 | MEXC | QTUM/USDC | $ 0.9596 | $ 54,999 |
| 58 |  DigiFinex | QTUM/USDT | $ 0.9593 | $ 52,222 |
| 59 | Binance | QTUM/TRY | $ 0.9594 | $ 51,296 |
| 60 |  Cofinex | QTUM/USDT | $ 0.9566 | $ 50,291 |
| 61 |  BingX | QTUM/USDT | $ 0.8709 | $ 45,486 |
| 62 |  Bitbank | QTUM/JPY | $ 0.9613 | $ 45,183 |
| 63 | gate-io | QTUM/BTC | $ 2.2602 | $ 38,012 |
| 64 |  Bitexen | QTUM/TRY | $ 1.9456 | $ 35,227 |
| 65 | novaex | QTUM/USDT | $ 1.5362 | $ 34,706 |
| 66 |  Bitget | QTUM/USDT | $ 0.9597 | $ 34,208 |
| 67 |  CoinEx | QTUM/USDT | $ 0.9580 | $ 19,469 |
| 68 |  XBO.com | QTUM/USDT | $ 0.9586 | $ 18,169 |
| 69 | Dex-Trade | QTUM/USDT | $ 0.8777 | $ 14,913 |
| 70 |  CoinUp.io | QTUM/USDT | $ 0.9626 | $ 13,868 |
| 71 | Binance | QTUM/USDC | $ 0.9586 | $ 13,793 |
| 72 |  Gate | QTUM/USDT | $ 0.9618 | $ 11,005 |
| 73 | Gate | QTUM/BTC | $ 0.9620 | $ 10,730 |
| 74 |  Hibt | QTUM/USDT | $ 0.9606 | $ 8,939 |
| 75 |  Binance TR | QTUM/TRY | $ 0.9594 | $ 6,394 |
| 76 |  Kraken | QTUM/EUR | $ 0.9692 | $ 4,678 |
| 77 |  Bit2Me | QTUM/EUR | $ 0.9692 | $ 4,668 |
| 78 | Binance | QTUM/BTC | $ 1.4970 | $ 3,615 |
| 79 | CoinEx | QTUM/BTC | $ 0.9591 | $ 3,230 |
| 80 |  Coinone | QTUM/KRW | $ 0.9505 | $ 3,060 |
| 81 | bitop | QTUM/USDT | $ 0.9196 | $ 2,977 |
| 82 | Kraken | QTUM/USD | $ 0.9730 | $ 2,808 |
| 83 | Binance | QTUM/ETH | $ 1.0800 | $ 2,653 |
| 84 |  LATOKEN | QTUM/USDT | $ 1.0357 | $ 2,628 |
| 85 |  Coinstore | QTUM/USDT | $ 0.9556 | $ 2,283 |
| 86 | topcredit-int | QTUM/USDT | $ 1.9115 | $ 2,211 |
| 87 |  Crypto.com Exchange | QTUM/USD | $ 0.9667 | $ 1,235 |
| 88 |  Bitvavo | QTUM/EUR | $ 0.9627 | $ 1,095 |
| 89 |  OKJ | QTUM/JPY | $ 0.9726 | $ 848 |
| 90 |  Korbit | QTUM/KRW | $ 0.9498 | $ 810 |
| 91 | DigiFinex | QTUM/ETH | $ 1.0990 | $ 724 |
| 92 |  Tokocrypto | QTUM/USDT | $ 0.9605 | $ 672 |
| 93 |  WEEX | QTUM/USDT | $ 0.9606 | $ 523 |
| 94 | OKX | QTUM/USD | $ 0.9594 | $ 447 |
| 95 |  Binance TH | QTUM/USDT | $ 0.9606 | $ 397 |
| 96 |  TRIV | QTUM/IDR | $ 0.9638 | $ 305 |
| 97 | TRIV | QTUM/USDT | $ 0.9606 | $ 304 |
| 98 | OKX | QTUM/USDC | $ 0.9607 | $ 268 |
| 99 |  CoinDCX | QTUM/USDT | $ 2.2847 | $ 180 |
| 100 |  Poloniex | QTUM/USDT | $ 0.9696 | $ 125 |
| 101 | probit-exchange | QTUM/USDT | $ 1.6957 | $ 114 |
| 102 | 50x | QTUM/TUSD | $ 1.0868 | $ 57 |
| 103 |  Binance.US | QTUM/USDT | $ 0.9506 | $ 49 |
| 104 |  CEX.IO | QTUM/USDT | $ 0.9605 | $ 47 |
| 105 |  Bitcoiva | QTUM/INR | $ 0.9727 | $ 47 |
| 106 | CEX.IO | QTUM/USDC | $ 0.9613 | $ 28 |
| 107 | CEX.IO | QTUM/USD | $ 0.9627 | $ 27 |
| 108 | 50x | QTUM/BTC | $ 2.1578 | $ 21 |
| 109 | 50x | QTUM/USDC | $ 2.0512 | $ 20 |
| 110 |  GOPAX | QTUM/KRW | $ 0.9433 | $ 19 |
| 111 | 50x | QTUM/DAI | $ 2.2492 | $ 12 |
| 112 |  BitTrade | QTUM/JPY | $ 0.9607 | $ 6.8044 |
| 113 | GOPAX | QTUM/USDC | $ 0.6944 | $ 4.0072 |
| 114 | OKX | QTUM/EUR | $ 0.9751 | $ 0 |
| 115 |  WazirX | QTUM/USDT | $ 0.9536 | $ 0 |
| 116 |  Gate US | QTUM/USDT | $ 0.9597 | $ 0 |
| 117 |  Bitbns | QTUM/INR | $ 1.6697 | $ 0 |
| 118 |  Giottus | QTUM/USDT | $ 0.9606 | $ 0 |
| 119 | Giottus | QTUM/INR | $ 0.9224 | $ 0 |
| 120 | onus-pro | QTUM/VNDC | $ 0.8449 | $ 0 |
| 121 | CoinDCX | QTUM/BTC | $ 2.2920 | $ 0 |
| 122 | FMFW.io | QTUM/BTC | $ 1.0400 | $ 0 |
| 123 | HitBTC | QTUM/USDC | $ 1.0817 | $ 0 |
| 124 | HitBTC | QTUM/BTC | $ 1.0391 | $ 0 |
| 125 | HitBTC | QTUM/ETH | $ 2.7693 | $ 0 |
| 126 | Poloniex | QTUM/BTC | $ 1.3042 | $ 0 |
| 127 | Bitbank | QTUM/BTC | $ 17.11 | $ 0 |
| 128 | AscendEX | QTUM/USDT | $ 4.7933 | $ 0 |
| 129 | Upbit | QTUM/BTC | $ 0.9901 | $ 0 |