Tiếng Việt
Nhà / Trao đổi / Bybit
Bybit logo

Bybit

xếp hạng NO.5
24H %
+60.24%
24H Số tiền
$ 6,693,224,448.00
Thời gian thành lập
2018-03-01 00:00:00
Đất nước
-
đôi
1250
Số lượng
756
Tài khoản xã hội -
website chính thức -

Thị trường

Đốm
#TênđôiGiá+2% Depth-2% Depth24H Âm lượngPhần trăm
1BILL logoBillions NetworkBILL/USDT$ 0.2033$ 133,062.52$ 138,796.42$ 1,697,443,112.4342.43%
2BTC logoBitcoinBTC/USDT$ 80,682.46$ 14,870,354.43$ 18,271,112.74$ 969,635,404.8824.24%
3ETH logoEthereumETH/USDT$ 2,261.02$ 8,038,628.97$ 25,157,462.12$ 302,390,185.477.56%
4USDC logoUSDCUSDC/USDT$ 0.9997$ 36,890,134.84$ 67,761,942.78$ 259,231,739.976.48%
5HYPE logoHyperliquidHYPE/USDT$ 45.86$ 523,583.57$ 542,364.14$ 100,789,291.452.52%
6XRP logoXRPXRP/USDT$ 1.4698$ 1,200,317.64$ 1,496,345.20$ 81,579,008.872.04%
7SOL logoSolanaSOL/USDT$ 91.26$ 2,155,011.83$ 2,139,558.85$ 54,822,617.981.37%
8DOGE logoDogecoinDOGE/USDT$ 0.1147$ 1,289,206.26$ 1,537,770.00$ 34,490,376.690.86%
9MNT logoMantleMNT/USDT$ 0.6779$ 227,199.27$ 1,353,226.30$ 23,886,125.950.60%
10BTC logoBitcoinBTC/USDC$ 80,658.60$ 4,065,577.07$ 4,575,675.90$ 21,708,463.720.54%
11XAUT logoTether GoldXAUT/USDT$ 4,557.94$ 1,267,405.05$ 1,652,192.43$ 20,538,217.160.51%
12MON logoMonadMON/USDT$ 0.0280$ 212,936.05$ 199,892.79$ 14,769,312.890.37%
13ADA logoCardanoADA/USDT$ 0.2675$ 571,795.39$ 568,299.35$ 11,784,514.430.29%
14ATH logoAethirATH/USDT$ 0.0064$ 40,374.52$ 40,741.79$ 10,528,541.410.26%
15TON logoToncoinTON/USDT$ 2.0984$ 387,598.95$ 424,383.54$ 10,416,550.160.26%
16CC logoCantonCC/USDT$ 0.1614$ 131,686.65$ 87,788.65$ 9,618,219.350.24%
17ETH logoEthereumETH/USDC$ 2,260.96$ 2,201,847.73$ 3,600,689.87$ 9,404,119.810.24%
18SUI logoSuiSUI/USDT$ 1.1329$ 372,516.09$ 425,421.14$ 9,042,941.970.23%
19ETH logoEthereumETH/BTC$ 2,260.30$ 2,751,108.85$ 13,539,193.22$ 8,825,795.870.22%
20COINX logoCoinbase tokenized stock (xStock)COINX/USDT$ 209.55$ 13,299.88$ 13,105.79$ 8,504,187.810.21%
21BNB logoBNBBNB/USDT$ 689.21$ 664,453.16$ 845,238.40$ 8,254,776.180.21%
22USDE logoEthena USDeUSDE/USDT$ 1.0002$ 3,262,927.43$ 6,160,435.83$ 8,184,908.950.20%
23AAVE logoAaveAAVE/USDT$ 96.22$ 142,226.67$ 313,933.05$ 7,934,753.980.20%
24ONDO logoOndoONDO/USDT$ 0.3811$ 193,599.28$ 279,008.15$ 7,693,412.090.19%
25VVV logoVenice TokenVVV/USDT$ 14.28$ 43,022.88$ 38,423.90$ 7,564,208.750.19%
26XRP logoXRPXRP/USDC$ 1.4700$ 282,828.52$ 537,388.96$ 6,945,911.050.17%
27LTC logoLitecoinLTC/USDT$ 58.21$ 318,810.88$ 314,954.97$ 6,487,319.740.16%
28STABLE logoStableSTABLE/USDT$ 0.0376$ 182,759.94$ 141,421.90$ 6,467,600.450.16%
29PIEVERSE logoPieversePIEVERSE/USDT$ 0.9974$ 37,647.40$ 34,747.24$ 6,333,588.000.16%
30LINK logoChainlinkLINK/USDT$ 10.32$ 1,033,683.46$ 1,029,190.78$ 6,205,647.470.16%
31XPL logoPlasmaXPL/USDT$ 0.0930$ 483,005.57$ 553,950.73$ 6,171,506.380.15%
32ENA logoEthenaENA/USDT$ 0.1186$ 614,356.40$ 680,117.09$ 6,108,922.100.15%
33FF logoFalcon FinanceFF/USDT$ 0.0905$ 15,836.87$ 16,340.21$ 5,555,849.080.14%
34CRCLX logoCircle tokenized stock (xStock)CRCLX/USDT$ 119.39$ 27,477.58$ 30,276.76$ 5,320,576.520.13%
35NEAR logoNEAR ProtocolNEAR/USDT$ 1.5555$ 644,582.89$ 760,954.16$ 5,055,011.330.13%
36PEPE logoPepePEPE/USDT$ 0.000004$ 365,130.07$ 510,250.07$ 4,433,272.570.11%
37ICP logoInternet ComputerICP/USDT$ 2.6872$ 105,723.71$ 139,732.99$ 4,351,465.530.11%
38IP logoStoryIP/USDT$ 0.5200$ 169,932.08$ 133,914.11$ 3,796,017.690.09%
39AERO logoAerodrome FinanceAERO/USDT$ 0.4629$ 57,890.56$ 67,482.91$ 3,782,355.170.09%
40RENDER logoRenderRENDER/USDT$ 1.9024$ 369,109.77$ 225,370.50$ 3,761,574.720.09%
41USDT logoTether USDtUSDT/USD$ 0.9994$ 4,069,266.43$ 778,435.32$ 3,670,096.900.09%
42TRX logoTRONTRX/USDT$ 0.3520$ 552,264.51$ 565,346.09$ 3,594,920.770.09%
43ASTER logoAsterASTER/USDT$ 0.6745$ 322,952.28$ 386,011.03$ 3,542,381.780.09%
44AVAX logoAvalancheAVAX/USDT$ 9.7843$ 469,688.64$ 508,708.65$ 3,419,523.780.09%
45DOT logoPolkadotDOT/USDT$ 1.3396$ 218,381.32$ 243,417.83$ 3,248,655.280.08%
46PENGU logoPudgy PenguinsPENGU/USDT$ 0.0090$ 304,012.06$ 388,912.53$ 3,240,013.950.08%
47USDT logoTether USDtUSDT/BRL$ 1.0006$ 2,198,115.12$ 2,086,624.05$ 3,176,834.170.08%
48HBAR logoHederaHBAR/USDT$ 0.0932$ 406,398.28$ 471,387.69$ 3,165,271.080.08%
49TAC logoTAC ProtocolTAC/USDT$ 0.0208$ 27,626.62$ 34,679.07$ 3,121,846.490.08%
50XDC logoXDC NetworkXDC/USDT$ 0.0357$ 210,635.16$ 302,198.03$ 3,069,952.000.08%
51H logoHumanityH/USDT$ 0.2480$ 196,521.41$ 151,603.04$ 2,990,581.830.07%
52WIF logodogwifhatWIF/USDT$ 0.2123$ 99,041.18$ 158,473.83$ 2,827,919.950.07%
53OPG logoOpenGradientOPG/USDT$ 0.2704$ 10,865.33$ 13,003.15$ 2,726,266.680.07%
54USDT logoTether USDtUSDT/EUR$ 0.9998$ 1,013,044.25$ 6,230,102.12$ 2,709,407.740.07%
55WBTC logoWrapped BitcoinWBTC/BTC$ 80,456.10$ 6,166,648.36$ 5,524,309.79$ 2,580,185.800.06%
56BSB logoBlock StreetBSB/USDT$ 0.4290$ 21,224.43$ 17,502.28$ 2,511,392.330.06%
57TRUMP logoOFFICIAL TRUMPTRUMP/USDT$ 2.3323$ 258,677.39$ 315,765.68$ 2,472,641.710.06%
58MEGA logoMegaETHMEGA/USDT$ 0.1030$ 127,338.38$ 161,972.45$ 2,451,595.290.06%
59CRV logoCurve DAO TokenCRV/USDT$ 0.2618$ 65,170.31$ 64,198.13$ 2,424,910.550.06%
60BASED logoBasedBASED/USDT$ 0.0805$ 40,929.07$ 42,432.12$ 2,384,752.360.06%
61FLR logoFlareFLR/USDT$ 0.0097$ 276,770.80$ 150,425.89$ 2,306,054.410.06%
62VIRTUAL logoVirtuals ProtocolVIRTUAL/USDT$ 0.7847$ 115,095.21$ 159,334.00$ 2,227,853.980.06%
63UNI logoUniswapUNI/USDT$ 3.6819$ 308,012.43$ 283,030.17$ 2,204,137.050.06%
64DEGEN logoDegenDEGEN/USDT$ 0.0011$ 2,612.25$ 6,001.92$ 2,184,862.410.05%
65XLM logoStellarXLM/USDT$ 0.1593$ 394,252.65$ 388,871.81$ 2,158,746.540.05%
66SOL logoSolanaSOL/USDC$ 91.24$ 993,983.92$ 929,264.38$ 2,126,618.580.05%
67WLD logoWorldcoinWLD/USDT$ 0.2533$ 572,688.24$ 595,654.86$ 2,039,610.280.05%
68WLFI logoWorld Liberty FinancialWLFI/USDT$ 0.0675$ 52,527.36$ 113,850.07$ 2,011,268.800.05%
69DOGE logoDogecoinDOGE/USDC$ 0.1147$ 221,123.32$ 215,163.05$ 1,991,027.230.05%
70EDGE logoedgeXEDGE/USDT$ 1.3594$ 90,600.07$ 94,269.20$ 1,910,986.160.05%
71stETH logoLido Staked ETHstETH/USDT$ 2,261.38$ 1,495,418.95$ 1,963,157.13$ 1,871,667.810.05%
72PUMP logoPump.funPUMP/USDT$ 0.0018$ 230,342.50$ 275,391.05$ 1,871,218.060.05%
73BONK logoBonkBONK/USDT$ 0.000006$ 217,088.73$ 195,647.47$ 1,790,177.170.04%
74SPX logoSPX6900SPX/USDT$ 0.4149$ 79,800.53$ 111,490.71$ 1,777,925.710.04%
75INJ logoInjectiveINJ/USDT$ 5.1016$ 142,668.79$ 190,725.40$ 1,758,006.380.04%
76DOGS logoDOGSDOGS/USDT$ 0.000059$ 8,103.25$ 12,912.28$ 1,752,102.860.04%
77PENDLE logoPendlePENDLE/USDT$ 2.0594$ 159,643.48$ 267,389.96$ 1,728,590.440.04%
78JUP logoJupiterJUP/USDT$ 0.2166$ 150,662.96$ 164,759.17$ 1,726,727.030.04%
79CHIP logoUSD.AICHIP/USDT$ 0.0596$ 153,828.56$ 149,665.01$ 1,707,188.620.04%
80KAS logoKaspaKAS/USDT$ 0.0363$ 90,908.60$ 103,057.56$ 1,583,410.820.04%
81BBSOL logoBybit Staked SOLBBSOL/USDT$ 105.05$ 176,878.22$ 162,808.81$ 1,550,221.960.04%
82GOAT logoGoatseus MaximusGOAT/USDT$ 0.0214$ 9,661.64$ 8,679.82$ 1,540,341.680.04%
83ZIG logoZIGChainZIG/USDT$ 0.0421$ 16,327.83$ 8,413.71$ 1,518,612.590.04%
84ZEREBRO logoZerebroZEREBRO/USDT$ 0.0315$ 11,353.91$ 12,080.64$ 1,513,932.090.04%
85LDO logoLido DAOLDO/USDT$ 0.3775$ 127,017.59$ 146,809.69$ 1,497,016.410.04%
86XRP logoXRPXRP/BTC$ 1.4732$ 405,141.40$ 487,710.98$ 1,483,020.750.04%
87ARB logoArbitrumARB/USDT$ 0.1285$ 181,802.13$ 213,448.55$ 1,478,882.740.04%
88TRIA logoTriaTRIA/USDT$ 0.0492$ 46,436.37$ 20,520.27$ 1,460,546.840.04%
89LIT logoLighterLIT/USDT$ 0.9108$ 248,996.72$ 268,429.35$ 1,406,369.660.04%
90BTC logoBitcoinBTC/EUR$ 80,647.72$ 478,181.61$ 932,022.06$ 1,378,000.430.03%
91AZTEC logoAztecAZTEC/USDT$ 0.0227$ 23,460.01$ 24,527.38$ 1,372,253.890.03%
92SHIB logoShiba InuSHIB/USDT$ 0.000006$ 190,255.78$ 230,365.02$ 1,335,029.640.03%
93SAHARA logoSahara AISAHARA/USDT$ 0.0378$ 19,944.19$ 16,830.64$ 1,332,078.020.03%
94NVDAX logoNVIDIA tokenized stock (xStock)NVDAX/USDT$ 230.75$ 313,939.83$ 316,807.94$ 1,282,686.990.03%
95JTO logoJitoJTO/USDT$ 0.4944$ 106,995.89$ 143,855.76$ 1,266,945.390.03%
96NXPC logoNEXPACENXPC/USDT$ 0.3459$ 47,826.32$ 82,477.06$ 1,264,674.320.03%
97EIGEN logoEigenCloudEIGEN/USDT$ 0.2148$ 125,533.29$ 269,812.31$ 1,249,775.010.03%
98CHZ logoChilizCHZ/USDT$ 0.0453$ 35,633.79$ 49,054.60$ 1,249,009.270.03%
99SOL logoSolanaSOL/BTC$ 91.30$ 206,210.03$ 235,608.69$ 1,248,762.610.03%
100APT logoAptosAPT/USDT$ 1.0199$ 190,732.49$ 218,555.13$ 1,242,918.090.03%

Tổng quan phái sinh

$5.05B
Tương lai · Khối lượng
$12.26B
Hợp đồng mở
$9.47M
Thanh lý 24H
820
Hợp đồng
0.055% / 0.02%
Taker / Maker
$16.29B
Số dư

Lịch sử OI

BTC Lịch sử long/short

Biến động OI

Hợp đồngGiáHợp đồng mở1H4H24H
PUFFERUSDT$0.0232$351.0K+8.40%+10.18%+23.83%
LUMIAUSDT$0.1035$2.65M-8.17%-11.33%+270.69%
PENDLEUSDT$2.19$13.76M+8.13%+8.03%+11.88%
APLDUSDT$23.68$124.5K+6.98%+7.04%+8.84%
VELODROMEUSDT$0.0411$1.29M+6.65%+12.48%+39.71%
TIAUSDT$0.5928$21.41M+6.45%+18.69%+57.72%
DIAUSDT$0.1755$219.8K+6.11%+5.68%-8.18%
MOODENGUSDT$0.0434$875.7K-5.70%-10.02%+6.68%

Thị trường hợp đồng tương lai

Hợp đồngGiáBiến động 24hPhí fundingKhối lượngHợp đồng mởTỷ lệ Long/Short
BTCUSDT$83,009.7+0.53%-0.0006%$1.09B$4.65B1.70
ETHUSDT$2,505.2+0.76%-0.0049%$680.05M$1.95B2.50
NEARUSDT$5.30+6.65%+0.0100%$238.20M$205.59M1.19
STRKUSDT$0.1022+43.15%-0.0099%$214.71M$39.74M0.94
SOLUSDT$110.25+1.07%+0.0048%$206.28M$695.31M2.90
XRPUSDT$1.40+0.75%+0.0002%$134.62M$281.91M3.77
MAGICUSDT$0.0987-19.53%-0.0074%$110.02M$4.65M1.02
ZECUSDT$1,221.1+0.91%+0.0054%$106.39M$182.00M1.79
WLDUSDT$0.5573+10.38%+0.0100%$89.28M$86.35M2.51
USUSDT$0.0195-36.54%+0.0050%$84.40M$7.96M1.05
HYPEUSDT$85.36+1.31%+0.0039%$82.86M$252.08M2.71
ADAUSDT$0.2503+3.73%+0.0100%$71.98M$70.45M2.70
KAIAUSDT$0.0566-8.39%-0.0424%$69.56M$7.61M0.92
SUIUSDT$1.11+4.39%-0.0021%$59.42M$104.32M3.34
PUMPFUNUSDT$0.0055+0.77%-0.0113%$53.07M$58.24M1.79
LUMIAUSDT$0.1035+27.54%+0.0050%$47.29M$2.65M1.05
ENAUSDT$0.2208+2.53%+0.0050%$47.11M$87.57M3.14
ONDOUSDT$0.4950+2.29%-0.0031%$43.50M$72.34M4.84
TIAUSDT$0.5928+25.46%+0.0050%$40.23M$21.41M1.98
RLCUSDT$0.9629-6.03%-0.5840%$36.67M$5.49M1.04