Polski
Domowy / Kryptowaluty / VVV
VVV logo

Venice Token VVV

Ranga #72Dołączony
Venice Token Cena
$ 11.81 +5.86%
Oficjalna strona
-
Odkrywcy
-
Kod źródłowy
-
Etykieta
-
Wartość rynkowa
$ 563,138,022
24H Volume
$ 11,065,216
Podaż obiegowa
47,645,599 VVV
24H Wysoka/Nisko
$ 12.05
$ 11.11
Market Dominance
0.02%
24H Tom
4,066,423 VVV
Wskaźnik obrotu
0.09%
Historia Wysoka/Nisko
$ 22.45
$ 0.5132
Podstawowe informacjeRynekDane historycznePosiadanie waluty
SortowaćGiełdyParaCena platformy24H Tom24H VolumeOdsetekCzas aktualizacji
1Coinbase Exchange logoCoinbase ExchangeVVV/USD$ 14.26666,622 VVV$ 9,506,4960.40%2026-05-15 20:09:00
2Bybit logoBybitVVV/USDT$ 14.28529,629 VVV$ 7,564,2080.19%2026-05-15 19:57:50
3Upbit logoUpbitVVV/KRW$ 14.06386,355 VVV$ 5,435,2650.50%2026-05-15 20:09:03
4Gate logoGateVVV/USDT$ 14.26345,402 VVV$ 4,926,0960.26%2026-05-15 19:57:57
5Toobit logoToobitVVV/USDT$ 14.24239,045 VVV$ 3,406,3110.18%2026-05-15 19:59:00
6OrangeX logoOrangeXVVV/USDT$ 14.26192,864 VVV$ 2,750,7540.11%2026-05-15 20:01:23
7idax exchange logoidax exchangeVVV/USDT$ 14.22184,001 VVV$ 2,617,9770.24%2026-05-15 20:07:07
8Koinbay logoKoinbayVVV/USDT$ 14.28181,718 VVV$ 2,595,8510.28%2026-05-15 20:03:42
9BitMart logoBitMartVVV/USDT$ 14.26158,359 VVV$ 2,258,8850.07%2026-05-15 19:58:38
10ZKE logoZKEVVV/USDT$ 14.22110,400 VVV$ 1,570,7410.25%2026-05-15 20:05:41
11Kraken logoKrakenVVV/USD$ 14.23108,122 VVV$ 1,541,0000.13%2026-05-15 19:58:30
12gate-ioVVV/USDT$ 3.6677291,502 VVV$ 1,069,1600.03%2025-05-21 18:29:51
13KuCoin logoKuCoinVVV/USDT$ 14.2963,390 VVV$ 906,3950.05%2026-05-15 19:58:03
14Bithumb logoBithumbVVV/KRW$ 13.9664,502 VVV$ 900,8010.16%2026-05-15 19:58:46
15Kraken logoKrakenVVV/EUR$ 14.2759,057 VVV$ 841,7040.07%2026-05-15 19:58:30
16Bit2Me logoBit2MeVVV/EUR$ 14.2258,150 VVV$ 827,4240.26%2026-05-15 20:02:43
17BtcTurk | Kripto logoBtcTurk | KriptoVVV/TRY$ 14.2157,829 VVV$ 822,2380.85%2026-05-15 20:02:35
18Biconomy.com logoBiconomy.comVVV/USDT$ 14.3256,682 VVV$ 812,1490.02%2026-05-15 19:47:37
19Bitvavo logoBitvavoVVV/EUR$ 14.2748,690 VVV$ 694,8260.27%2026-05-15 20:01:32
20BingX logoBingXVVV/USDT$ 14.2939,268 VVV$ 561,4100.05%2026-05-15 19:58:27
21Hibt logoHibtVVV/USDT$ 14.2638,410 VVV$ 547,7540.03%2026-05-15 20:01:20
22Hotcoin logoHotcoinVVV/USDT$ 3.0584171,567 VVV$ 524,7310.00%2025-08-21 23:49:46
23WEEX logoWEEXVVV/USDT$ 14.2535,099 VVV$ 500,5010.04%2026-05-15 20:00:20
24GroveX logoGroveXVVV/USDT$ 14.2635,080 VVV$ 500,3880.04%2026-05-15 20:07:05
25BlockFin logoBlockFinVVV/USDT$ 14.2433,733 VVV$ 480,3810.03%2026-05-15 20:07:24
26DigiFinex logoDigiFinexVVV/USDT$ 14.2930,515 VVV$ 436,1990.03%2026-05-15 20:03:58
27BitKan logoBitKanVVV/USDT$ 14.8726,483 VVV$ 394,0610.22%2026-05-15 20:06:45
28MEXC logoMEXCVVV/USDT$ 14.3124,038 VVV$ 344,2180.03%2026-05-15 19:58:08
29Ourbit logoOurbitVVV/USDT$ 14.2521,207 VVV$ 302,3530.02%2026-05-15 19:59:11
30BloFin logoBloFinVVV/USDT$ 14.2420,306 VVV$ 289,1790.03%2026-05-15 20:02:48
31Bitunix logoBitunixVVV/USDT$ 14.2518,715 VVV$ 266,8400.06%2026-05-15 20:00:26
32BYDFi logoBYDFiVVV/USDT$ 14.2116,796 VVV$ 238,8340.09%2026-05-15 20:05:10
33SuperEx logoSuperExVVV/USDT$ 14.2416,049 VVV$ 228,6150.01%2026-05-15 20:05:31
34Phemex logoPhemexVVV/USDT$ 14.1412,174 VVV$ 172,1450.02%2026-05-15 20:01:43
35BVOX logoBVOXVVV/USDT$ 14.2611,176 VVV$ 159,4220.01%2026-05-15 20:00:23
36Bitrue logoBitrueVVV/USDT$ 14.0711,130 VVV$ 156,7060.02%2026-05-15 20:02:07
37LBank logoLBankVVV/USDT$ 14.268,265 VVV$ 117,9050.01%2026-05-15 19:58:41
38spirexVVV/USDT$ 2.074631,682 VVV$ 65,7310.01%2026-01-08 12:11:59
39KCEX logoKCEXVVV/USDT$ 14.253,706 VVV$ 52,8400.00%2026-05-15 19:59:06
40AscendEX logoAscendEXVVV/USDT$ 1.238735,977 VVV$ 44,5660.00%2025-11-22 04:51:42
41CoinUp.io logoCoinUp.ioVVV/USDT$ 14.272,481 VVV$ 35,4290.00%2026-05-15 20:01:38
42BtcTurk | Kripto logoBtcTurk | KriptoVVV/USDT$ 14.251,810 VVV$ 25,7310.03%2026-05-15 20:02:35
43CEX.IO logoCEX.IOVVV/USD$ 14.301,720 VVV$ 24,6090.08%2026-05-15 19:58:13
44Kanga Exchange logoKanga ExchangeVVV/USDC$ 14.201,702 VVV$ 24,1960.20%2026-05-15 20:07:02
45B2Z Exchange logoB2Z ExchangeVVV/USD$ 14.221,639 VVV$ 23,3160.00%2026-05-15 20:08:20
46BITmarkets logoBITmarketsVVV/USD$ 14.241,637 VVV$ 23,3150.00%2026-05-15 20:04:20
47Tothemoon logoTothemoonVVV/USDT$ 14.261,617 VVV$ 23,0780.02%2026-05-15 20:04:02
48CoinEx logoCoinExVVV/USDT$ 14.291,596 VVV$ 22,8280.02%2026-05-15 20:00:13
49XT.COM logoXT.COMVVV/USDT$ 14.271,495 VVV$ 21,3580.00%2026-05-15 19:58:49
50XBO.com logoXBO.comVVV/USDT$ 14.221,395 VVV$ 19,8470.12%2026-05-15 20:06:57
51CoinDCX logoCoinDCXVVV/INR$ 14.401,347 VVV$ 19,3920.32%2026-05-15 20:05:15
52Bitkub logoBitkubVVV/THB$ 14.31932 VVV$ 13,3420.02%2026-05-15 20:02:23
53Blynex logoBlynexVVV/USDT$ 5.30752,504 VVV$ 13,2940.00%2026-03-15 17:20:02
54Crypto.com Exchange logoCrypto.com ExchangeVVV/USD$ 14.41451 VVV$ 6,5040.00%2026-05-15 19:58:20
55TRIV logoTRIVVVV/USDT$ 14.21440 VVV$ 6,2620.08%2026-05-15 20:06:25
56ChangeNOW logoChangeNOWVVV/BTC$ 6.3693805 VVV$ 5,1300.19%2026-03-27 10:59:42
57Indodax logoIndodaxVVV/IDR$ 14.26319 VVV$ 4,5550.03%2026-05-15 20:03:49
58cryptologyVVV/USDT$ 2.70321,673 VVV$ 4,5240.00%2025-09-03 12:18:44
59CEX.IO logoCEX.IOVVV/USDT$ 14.26280 VVV$ 4,0100.01%2026-05-15 19:58:13
60ZebPay logoZebPayVVV/INR$ 14.73141 VVV$ 2,0910.35%2026-05-15 20:05:23
61CoinDCX logoCoinDCXVVV/USDT$ 14.23118 VVV$ 1,7030.03%2026-05-15 20:05:15
62Azbit logoAzbitVVV/USDT$ 14.3382 VVV$ 1,1870.00%2026-05-15 20:01:34
63binance-alphaVVV/USDC$ 3.4099344 VVV$ 1,1750.00%2025-07-21 19:53:46
64NovaDAX logoNovaDAXVVV/BRL$ 15.102.6531 VVV$ 400.00%2026-05-15 20:05:19
65Upbit logoUpbitVVV/USDT$ 13.192.6055 VVV$ 360.00%2026-05-15 20:09:03
66WOO X logoWOO XVVV/USDT$ 4.89516.1827 VVV$ 300.00%2025-06-09 17:09:48
67Upbit logoUpbitVVV/BTC$ 9.79981.3815 VVV$ 190.00%2026-05-15 20:09:03
68TRIV logoTRIVVVV/IDR$ 14.250 VVV$ 00.00%2026-05-15 20:06:25
69B2Z Exchange logoB2Z ExchangeVVV/USDT$ 7.86970 VVV$ 00.00%2026-05-15 20:08:20
70BITmarkets logoBITmarketsVVV/USDT$ 7.86940 VVV$ 00.00%2026-05-15 20:04:20
71BTSE logoBTSEVVV/USDT$ 7.86940 VVV$ 00.00%2026-05-15 20:02:31
72LCX Exchange logoLCX ExchangeVVV/EUR$ 7.04800 VVV$ 00.00%2026-05-15 20:00:38