Rynki akcji
Akcje
| Ticker | Nazwa | Cena | Zmiana 24h | Kapitalizacja | Wolumen |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $351.82 | -3.04% | $1.39T | 26,012,126 |
 HOOD | Robinhood Markets, Inc. | $105.78 | -2.17% | $95.10B | 15,462,149 |
 XYZ | Block, Inc. | $81.63 | -0.65% | $49.04B | 2,730,339 |
 MSTR | Strategy Inc | $122.50 | +2.72% | $48.67B | 34,489,626 |
 COIN | Coinbase Global, Inc. | $180.68 | -3.11% | $47.67B | 8,963,288 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.20 | +6.02% | $14.60B | 53,755,388 |
| IREN | IREN Limited | $40.76 | -2.67% | $14.57B | 22,480,069 |
| GLXY | Galaxy Digital | $23.10 | -2.27% | $13.61B | 2,904,047 |
| HUT | Hut 8 Corp. | $80.80 | -0.07% | $9.96B | 2,783,584 |
| WULF | TeraWulf Inc. | $15.71 | +0.48% | $7.84B | 20,738,266 |
| RIOT | Riot Platforms, Inc. | $20.24 | +2.07% | $7.60B | 12,088,572 |
| CIFR | Cipher Digital Inc. | $15.53 | -1.52% | $6.44B | 23,944,012 |
| CORZ | Core Scientific, Inc. | $17.55 | -1.46% | $5.64B | 6,997,956 |
| MARA | MARA Holdings, Inc. | $11.46 | +1.73% | $4.43B | 51,109,441 |
| CLSK | CleanSpark, Inc. | $12.13 | +1.29% | $3.12B | 14,938,621 |
| BTDR | Bitdeer Technologies Group | $11.06 | -2.68% | $3.01B | 9,689,842 |
 SBET | Sharplink, Inc. | $8.20 | +3.67% | $1.78B | 11,425,755 |
| BTBT | Bit Digital, Inc. | $1.55 | +1.31% | $558.98M | 39,264,975 |
 CAN | Canaan Inc. | $0.3547 | -0.08% | $264.43M | 39,854,806 |
Akcje · Perp
| Ticker | Nazwa | Cena | Zmiana 24h | Wolumen 24h | Otwarte pozycje | Giełda |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,503.1 | -7.17% | $7.76B | $582.69M | 17 |
| SKHYNIX | SK Hynix | $1,186.2 | -7.08% | $3.20B | $371.74M | 12 |
 MU | Micron Technology | $918.01 | -3.78% | $2.17B | $300.74M | 18 |
| SAMSUNG | Samsung Electronics | $182.05 | -7.68% | $597.93M | $93.50M | 14 |
| MSTR | Strategy (MicroStrategy) | $122.57 | +2.48% | $544.29M | $94.49M | 20 |
 CRCL | Circle | $88.07 | -0.91% | $502.59M | $137.58M | 20 |
 NVDA | NVIDIA | $209.92 | -4.39% | $344.14M | $143.66M | 19 |
 GOOGL | Alphabet | $348.50 | +1.00% | $294.62M | $209.01M | 20 |
 INTC | Intel | $88.00 | -2.59% | $222.56M | $124.14M | 18 |
 MRVL | Marvell Technology | $231.51 | -2.39% | $199.22M | $54.32M | 17 |
| TSLA | Tesla | $352.95 | -3.07% | $197.72M | $101.41M | 19 |
| NBIS | Nebius Group | $212.80 | -4.87% | $190.45M | $91.40M | 16 |
| AAOI | Applied Optoelectronics | $110.85 | -0.66% | $157.26M | $13.28M | 14 |
| COIN | Coinbase | $180.86 | -2.72% | $137.29M | $44.87M | 17 |
 AAPL | Apple | $311.34 | +0.23% | $107.34M | $63.50M | 18 |
 LITE | Lumentum | $841.83 | -3.01% | $97.68M | $29.30M | 16 |
 BABA | Alibaba | $118.56 | +2.04% | $90.27M | $21.01M | 14 |
 META | Meta Platforms | $560.99 | +1.15% | $81.87M | $101.05M | 20 |
| HOOD | Robinhood | $105.91 | -2.71% | $76.38M | $29.09M | 18 |
| BMNR | BitMine Immersion | $24.22 | +5.48% | $74.93M | $9.17M | 14 |
 AMD | AMD | $459.13 | -2.82% | $69.88M | $26.43M | 16 |
 AMZN | Amazon | $262.58 | +1.15% | $68.17M | $47.32M | 18 |
 CBRS | Cerebras Systems | $188.06 | -3.85% | $66.28M | $56.03M | 16 |
| MVLL | MVLL (tokenized stock) | $29.26 | -4.49% | $64.32M | $4.29M | 12 |
 MSFT | Microsoft | $487.96 | +0.38% | $64.24M | $49.26M | 18 |
| BE | Bloom Energy | $208.88 | +4.30% | $57.37M | $20.24M | 15 |
| AXTI | AXT Inc | $66.40 | -1.69% | $54.41M | $9.47M | 13 |
 PLTR | Palantir Technologies | $178.19 | -1.62% | $48.16M | $29.34M | 16 |
| COHR | Coherent | $279.85 | -0.72% | $46.31M | $9.19M | 13 |
 WDC | Western Digital | $438.50 | -5.44% | $43.00M | $12.55M | 14 |
 RKLB | Rocket Lab | $69.27 | -5.05% | $36.48M | $17.47M | 15 |
 ORCL | Oracle | $143.70 | -2.35% | $33.69M | $25.84M | 15 |
 CRWV | CoreWeave | $86.33 | -2.51% | $33.58M | $20.09M | 15 |
 ARM | Arm Holdings | $239.33 | -3.07% | $33.30M | $15.97M | 15 |
 AVGO | Broadcom | $361.53 | -2.64% | $29.28M | $18.46M | 15 |
| DELL | Dell Technologies | $435.90 | -0.98% | $26.09M | $14.64M | 15 |
 TSM | TSMC | $410.99 | -2.04% | $24.13M | $21.37M | 15 |
| GLW | Corning | $146.09 | -2.86% | $23.87M | $8.99M | 13 |
 USAR | USA Rare Earth | $18.23 | -6.38% | $21.06M | $4.43M | 14 |
 ASML | ASML | $1,757.3 | -0.70% | $20.13M | $6.16M | 15 |
| IREN | IREN Ltd | $40.76 | -1.15% | $20.02M | $10.32M | 14 |
| AMAT | Applied Materials | $487.44 | -0.54% | $16.28M | $7.08M | 14 |
 QCOM | Qualcomm | $158.96 | -1.33% | $13.77M | $12.72M | 14 |
 BB | BlackBerry | $7.73 | -2.70% | $13.19M | $9.41M | 12 |
| WMT | Walmart | $106.14 | +1.59% | $13.07M | $2.40M | 9 |
| ASTS | AST SpaceMobile | $63.36 | -8.85% | $11.83M | $4.31M | 13 |
 STX | Seagate Technology | $788.01 | -4.99% | $11.69M | $3.07M | 12 |
| SMCI | Super Micro Computer | $35.42 | -4.68% | $11.64M | $3.64M | 11 |
| NOK | Nokia | $9.99 | -2.69% | $11.62M | $8.01M | 13 |
 BUD | AB InBev | $79.53 | +1.91% | $10.74M | $136.8K | 3 |
| HYUNDAI | Hyundai Motor | $296.26 | +0.48% | $10.29M | $3.25M | 14 |
 LLY | Eli Lilly | $1,247.3 | -0.80% | $10.09M | $11.30M | 14 |
 GME | GameStop | $17.98 | -2.34% | $9.63M | $3.21M | 14 |
 IBM | IBM | $232.90 | -1.57% | $9.21M | $8.33M | 14 |
| KIOXIA | Kioxia Holdings | $311.29 | -7.90% | $9.05M | $7.74M | 9 |
| HIMS | Hims & Hers Health | $30.63 | -9.40% | $8.07M | $3.24M | 13 |
| CRDO | Credo Technology | $222.37 | -4.47% | $7.62M | $2.74M | 13 |
| STRC | Strategy Preferred (STRC) | $97.19 | +0.63% | $6.94M | $14.31M | 12 |
| ANET | ANET | $188.69 | -1.40% | $6.52M | $0 | 1 |
| TER | Teradyne | $367.48 | -2.69% | $6.35M | $717.6K | 11 |
| ONDS | Ondas Holdings | $8.25 | -5.91% | $6.09M | $1.79M | 12 |
| BRKB | Berkshire Hathaway B | $502.88 | +0.34% | $6.01M | $1.19M | 12 |
 NFLX | Netflix | $80.43 | +1.00% | $6.00M | $8.24M | 12 |
| XIAOMI | Xiaomi | $3.63 | -2.24% | $5.76M | $2.74M | 8 |
| TTWO | Take-Two Interactive | $234.83 | -1.17% | $5.75M | $1.84M | 11 |
 KO | Coca-Cola | $91.49 | +1.31% | $5.62M | $1.20M | 10 |
 NOW | ServiceNow | $128.68 | +0.38% | $5.53M | $5.45M | 15 |
| JPM | JPMorgan Chase | $356.57 | +0.72% | $5.51M | $1.69M | 10 |
| ALAB | Astera Labs | $278.62 | -1.83% | $5.41M | $2.50M | 12 |
| RDW | Redwire | $11.52 | -6.77% | $5.37M | $1.46M | 8 |
| PANW | Palo Alto Networks | $352.33 | -1.77% | $5.34M | $565.6K | 8 |
| LRCX | Lam Research | $311.22 | -0.57% | $5.19M | $1.25M | 12 |
| SNOW | Snowflake | $326.60 | -1.35% | $5.04M | $1.43M | 10 |
 PDD | PDD Holdings | $87.83 | -0.93% | $4.90M | $705.8K | 7 |
| KLAC | KLA | $182.44 | -1.87% | $4.78M | $1.41M | 11 |
| OUST | Ouster | $36.28 | -6.94% | $4.77M | $390.8K | 7 |
| HPE | HPE | $52.50 | -2.66% | $4.71M | $1.48M | 13 |
 DIS | Disney | $110.18 | +2.71% | $4.63M | $871.7K | 8 |
| FLNC | Fluence Energy | $10.97 | -4.09% | $4.61M | $1.59M | 13 |
 ZM | Zoom | $104.27 | -3.87% | $4.55M | $965.4K | 13 |
| UBER | Uber | $78.62 | -0.08% | $4.23M | $976.7K | 10 |
 BX | Blackstone | $143.47 | -0.81% | $4.17M | $4.03M | 14 |
 MA | MA | $591.28 | +1.46% | $4.03M | $8.25M | 3 |
| CIEN | Ciena | $376.93 | -4.37% | $3.95M | $747.8K | 12 |
 APP | AppLovin | $300.73 | -1.09% | $3.84M | $2.35M | 8 |
| GEV | GE Vernova | $943.86 | -2.16% | $3.78M | $1.66M | 12 |
| SONY | Sony Group | $24.24 | -0.11% | $3.77M | $479.2K | 12 |
 RDDT | $151.88 | -1.34% | $3.66M | $1.57M | 11 | |
 RIVN | Rivian | $16.89 | +0.18% | $3.62M | $1.73M | 13 |
| SNXX | SNXX | $13.23 | -14.09% | $3.54M | $956.4K | 1 |
 CAT | Caterpillar | $814.71 | -1.86% | $3.49M | $926.9K | 9 |
| FUTU | Futu Holdings | $116.08 | -6.40% | $3.44M | $334.4K | 6 |
 COST | Costco | $967.38 | +1.76% | $3.36M | $1.70M | 14 |
| TWLO | Twilio | $223.18 | -0.58% | $3.29M | $308.3K | 6 |
 VRT | Vertiv | $255.97 | -3.55% | $3.26M | $770.4K | 11 |
| CRM | Salesforce | $209.68 | -0.97% | $3.26M | $1.10M | 12 |
| ADBE | Adobe | $276.28 | -0.29% | $3.23M | $2.19M | 13 |
 V | Visa | $380.92 | +2.83% | $3.21M | $1.15M | 10 |
| TSEM | Tower Semiconductor | $214.50 | -4.85% | $3.20M | $542.7K | 7 |
| APLD | Applied Digital | $27.06 | -1.18% | $3.10M | $524.0K | 7 |
| TXN | Texas Instruments | $260.36 | -2.13% | $3.09M | $457.1K | 8 |
| DKNG | DraftKings | $26.02 | -0.01% | $2.99M | $1.01M | 14 |
| MP | MP Materials | $57.54 | -5.27% | $2.98M | $405.8K | 4 |
| NVO | Novo Nordisk | $46.80 | +0.10% | $2.97M | $719.5K | 9 |
| INFQ | Infleqtion | $13.14 | -6.22% | $2.96M | $757.2K | 6 |
| IONQ | IonQ | $41.76 | -7.38% | $2.86M | $1.35M | 6 |
| HD | Home Depot | $336.28 | -0.01% | $2.77M | $159.7K | 9 |
| LUNR | Intuitive Machines | $16.83 | -8.14% | $2.75M | $367.1K | 6 |
| XOM | Exxon Mobil | $163.67 | -2.52% | $2.73M | $400.1K | 5 |
| MCD | McDonald's | $272.53 | +0.53% | $2.58M | $1.53M | 6 |
| SIMO | Silicon Motion | $246.85 | -5.89% | $2.53M | $113.5K | 4 |
| PYPL | PayPal | $61.75 | -1.21% | $2.49M | $512.7K | 8 |
| UNH | UnitedHealth | $397.75 | +1.14% | $2.47M | $596.8K | 7 |
| FLEX | Flex Ltd | $107.58 | -1.90% | $2.44M | $472.4K | 8 |
 EBAY | eBay | $106.90 | +2.01% | $2.42M | $500.2K | 9 |
| RGTI | Rigetti Computing | $16.48 | -7.26% | $2.39M | $153.2K | 4 |
 DRAM | DRAM | $54.64 | -6.81% | $2.36M | $0 | 1 |
| LWLG | Lightwave Logic | $5.82 | -5.27% | $2.35M | $31.3K | 3 |
| POET | POET Technologies | $7.79 | -7.66% | $2.33M | $634.6K | 6 |
 FLY | Firefly Aerospace | $23.40 | -4.74% | $2.26M | $377.3K | 5 |
| MUU | MUU | $28.37 | -10.90% | $2.21M | $0 | 1 |
| OKLO | Oklo | $40.27 | -4.83% | $2.10M | $419.6K | 4 |
| JD | JD.com | $28.99 | -1.51% | $2.05M | $303.0K | 4 |
| GE | GE Aerospace | $341.23 | -1.93% | $2.03M | $342.2K | 5 |
| KOPN | Kopin | $4.85 | -3.72% | $1.95M | $40.1K | 3 |
| TSMU | TSMU | $410.95 | -2.06% | $1.91M | $0 | 1 |
 CSCO | Cisco | $110.89 | -0.06% | $1.76M | $2.29M | 12 |
 ON | ON Semiconductor | $71.81 | -2.01% | $1.76M | $502.1K | 4 |
| SKHYP | SKHYP | $156.50 | -6.98% | $1.75M | $991.5K | 1 |
| CSOPSK | CSOPSK | $4.50 | -14.07% | $1.70M | $0 | 1 |
 PURR | PURR | $10.77 | -5.40% | $1.69M | $0 | 1 |
| MRNA | MRNA | $139.44 | -6.06% | $1.69M | $926.8K | 1 |
| CSOPSAM | CSOPSAM | $8.84 | -15.57% | $1.69M | $0 | 1 |
| ZHIPU | ZHIPU | $130.47 | -14.80% | $1.68M | $0 | 1 |
 COP | COP | $133.77 | -1.19% | $1.67M | $0 | 1 |
 LMT | Lockheed Martin | $563.53 | -0.34% | $1.67M | $60.2K | 4 |
| MARA | MARA | $11.42 | +0.44% | $1.66M | $0 | 1 |
| NVDL | NVDL | $31.87 | -7.06% | $1.66M | $0 | 1 |
| AAL | AAL | $13.73 | -1.15% | $1.65M | $0 | 1 |
| NETFLIX | NETFLIX | $80.45 | +0.97% | $1.65M | $0 | 1 |
| IBMR | IBMR | $232.89 | -1.58% | $1.65M | $0 | 1 |
 BAC | BAC | $62.20 | +1.29% | $1.64M | $0 | 1 |
 GDX | GDX | $102.83 | -0.36% | $1.64M | $0 | 1 |
| CLSK | CLSK | $12.17 | +0.58% | $1.64M | $0 | 1 |
| SKUU | SKUU | $21.31 | -12.12% | $1.64M | $0 | 1 |
 BITO | BITO | $10.68 | +2.50% | $1.64M | $0 | 1 |
 OXY | OXY | $59.97 | -2.01% | $1.64M | $0 | 1 |
| CIFR | CIFR | $15.62 | +0.13% | $1.64M | $0 | 1 |
 MINIMAX | MINIMAX | $39.47 | -8.59% | $1.64M | $0 | 1 |
| NET | NET | $284.55 | -4.01% | $1.64M | $0 | 1 |
| ARQQ | ARQQ | $20.15 | -3.94% | $1.64M | $0 | 1 |
| AVAV | AVAV | $149.68 | -7.14% | $1.64M | $0 | 1 |
| GS | GS | $1,037.7 | -0.08% | $1.63M | $0 | 1 |
 QNT | QNT | $53.49 | -6.31% | $1.63M | $0 | 1 |
| JNJ | JNJ | $273.88 | +1.02% | $1.63M | $0 | 1 |
| VST | VST | $137.12 | -0.55% | $1.63M | $0 | 1 |
| XLF | XLF | $58.43 | -0.02% | $1.62M | $0 | 1 |
 DD | DuPont | $136.57 | -2.55% | $1.61M | $0 | 1 |
| ABNB | Airbnb | $189.90 | +1.53% | $1.60M | $448.2K | 3 |
| ROK | Rockwell Automation | $428.63 | -1.53% | $1.55M | $100.9K | 4 |
| CEG | Constellation Energy | $273.89 | +0.65% | $1.53M | $68.1K | 3 |
| SOXS1 | SOXS1 | $50.18 | +6.54% | $1.49M | $0 | 1 |
 MDB | MongoDB | $406.70 | -5.78% | $1.49M | $38.3K | 3 |
| SOFTBANK | SoftBank Group | $31.65 | -2.86% | $1.38M | $589.8K | 4 |
| UNITREE | UNITREE | $85.33 | -11.59% | $1.34M | $0 | 1 |
| CXMT | CXMT | $8.25 | -4.09% | $1.30M | $0 | 1 |
| OSCR | Oscar Health | $31.74 | +1.82% | $1.27M | $47.0K | 3 |
| HANMI | HANMI | $152.77 | -1.32% | $1.26M | $0 | 1 |
| CONL | CONL | $5.86 | -6.24% | $1.26M | $0 | 1 |
| TSLL | TSLL | $9.27 | -6.83% | $1.26M | $0 | 1 |
| QUBT | QUBT | $8.29 | -7.12% | $1.26M | $0 | 1 |
| LGELE | LGELE | $143.27 | +4.19% | $1.26M | $0 | 1 |
| KODEX200 | KODEX200 | $75.50 | -3.74% | $1.26M | $0 | 1 |
| RAM1 | RAM1 | $11.83 | -12.24% | $1.25M | $0 | 1 |
| CRWD | CRWD | $191.20 | +0.03% | $1.25M | $0 | 1 |
| DDOG | DDOG | $229.55 | -2.99% | $1.25M | $0 | 1 |
| AEHR | AEHR | $97.97 | -5.45% | $1.25M | $0 | 1 |
| BSP | BSP | $42.07 | +2.48% | $1.25M | $0 | 1 |
| OKTA | OKTA | $130.66 | -4.18% | $1.25M | $0 | 1 |
| NVD | NVD | $4.50 | +2.97% | $1.25M | $0 | 1 |
| NCLD | NCLD | $22.84 | -4.79% | $1.25M | $0 | 1 |
 CVX | CVX | $209.19 | -0.96% | $1.25M | $0 | 1 |
| MOONSHOT | MOONSHOT | $71.52 | -1.66% | $1.25M | $0 | 1 |
| QBTS | QBTS | $18.89 | -7.05% | $1.25M | $0 | 1 |
| GFS | GFS | $46.18 | -4.30% | $1.24M | $0 | 1 |
| ARKK | ARKK | $84.37 | -3.46% | $1.24M | $0 | 1 |
 ECHO | ECHO | $85.56 | -2.73% | $1.24M | $0 | 1 |
| NTAP | NTAP | $188.40 | -2.23% | $1.24M | $0 | 1 |
| METU | METU | $19.00 | +2.66% | $1.24M | $0 | 1 |
| ZHONGJI | ZHONGJI | $130.49 | -12.77% | $1.24M | $0 | 1 |
| SMMT | SMMT | $12.67 | -2.24% | $1.24M | $0 | 1 |
| ADVANTEST | ADVANTEST | $217.04 | -3.46% | $1.24M | $0 | 1 |
 PAYP | PAYP | $15.22 | +1.13% | $1.24M | $0 | 1 |
 WEN | WEN | $8.86 | -0.54% | $1.24M | $0 | 1 |
| NAVER | NAVER | $162.57 | +2.54% | $1.24M | $0 | 1 |
 MAGS | MAGS | $67.57 | +0.60% | $1.24M | $0 | 1 |
 ADI | ADI | $369.12 | -2.24% | $1.24M | $0 | 1 |
 TEM | TEM | $66.59 | -7.37% | $1.24M | $0 | 1 |
| BIDU | BIDU | $92.01 | -1.57% | $1.23M | $0 | 1 |
| AMKR | AMKR | $48.31 | -3.69% | $1.23M | $0 | 1 |
| SHAZ | SHAZ | $59.84 | -2.41% | $1.23M | $0 | 1 |
| FWDI | FWDI | $5.64 | +3.00% | $1.23M | $0 | 1 |
 RTX | RTX | $209.62 | -0.54% | $1.23M | $0 | 1 |
| RCAT | RCAT | $8.84 | -8.97% | $1.23M | $0 | 1 |
| MELI | MELI | $1,954.5 | +1.49% | $1.23M | $0 | 1 |
| SMIC | SMIC | $8.47 | -9.89% | $1.23M | $0 | 1 |
 RBLX | RBLX | $38.39 | -0.72% | $1.23M | $0 | 1 |
 AMC | AMC | $2.72 | +6.26% | $1.23M | $0 | 1 |
 BOT | BOT | $27.10 | -3.87% | $1.23M | $0 | 1 |
| CISCO | CISCO | $110.93 | -0.13% | $1.23M | $0 | 1 |
 EWT | EWT | $103.61 | -0.67% | $1.23M | $0 | 1 |
| AMZU | AMZU | $38.62 | +2.84% | $1.23M | $0 | 1 |
 SOFI | SOFI | $18.38 | -3.47% | $1.23M | $0 | 1 |
 BNC | BNC | $3.12 | +0.39% | $1.23M | $0 | 1 |
| MUFG | MUFG | $21.99 | -1.87% | $1.23M | $0 | 1 |
 PENG | PENG | $51.28 | -4.29% | $1.23M | $0 | 1 |
| NIO | NIO | $4.39 | -5.33% | $1.23M | $0 | 1 |
| SUMIELEC | SUMIELEC | $13.51 | -1.29% | $1.22M | $0 | 1 |
| RIOT | RIOT | $20.29 | +3.41% | $1.22M | $0 | 1 |
| MNST | MNST | $48.92 | +2.99% | $1.22M | $0 | 1 |
| SKDD | SKDD | $10.98 | +13.31% | $1.22M | $0 | 1 |
| TZA | TZA | $38.91 | +3.73% | $1.22M | $0 | 1 |
| SPCH | SPCH | $8.38 | -1.24% | $1.22M | $0 | 1 |
| SMR | SMR | $9.16 | -2.63% | $1.22M | $0 | 1 |
| POPMART | POPMART | $19.86 | +3.76% | $1.22M | $0 | 1 |
| ASX | ASX | $36.56 | -1.80% | $1.22M | $0 | 1 |
| SSPC | SSPC | $11.49 | -0.17% | $1.22M | $0 | 1 |
| FRMI | FRMI | $5.62 | -5.55% | $1.22M | $0 | 1 |
| MSFU | MSFU | $36.39 | +1.78% | $1.22M | $0 | 1 |
| GILD | GILD | $147.07 | +0.53% | $1.22M | $0 | 1 |
| TCEHY | TCEHY | $56.72 | -2.41% | $1.22M | $0 | 1 |
| XBI | XBI | $164.62 | +0.29% | $1.22M | $0 | 1 |
 SHOP | SHOP | $149.82 | +1.46% | $1.22M | $0 | 1 |
| INTU | INTU | $374.13 | +1.29% | $1.22M | $0 | 1 |
| NETEASE | NETEASE | $24.86 | -3.02% | $1.21M | $0 | 1 |
| CDNS | CDNS | $314.73 | -1.32% | $1.21M | $0 | 1 |
| MEITUAN | MEITUAN | $10.73 | -2.37% | $1.21M | $0 | 1 |
| TM | TM | $195.70 | -0.42% | $1.21M | $0 | 1 |
| CGNX | Cognex | $58.98 | -4.09% | $1.21M | $93.3K | 4 |
| KUAISHOU | KUAISHOU | $4.25 | -3.30% | $1.21M | $0 | 1 |
| GIGADEV | GIGADEV | $59.33 | -7.41% | $1.21M | $0 | 1 |
| TOKYOEL | TOKYOEL | $345.95 | +1.10% | $1.21M | $0 | 1 |
| LASERTEC | LASERTEC | $219.86 | -0.85% | $1.20M | $0 | 1 |
| INTW | INTW | $17.89 | -5.19% | $1.20M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $947.02 | -0.07% | $1.20M | $0 | 1 |
| AAPU | AAPU | $39.24 | +1.35% | $1.20M | $0 | 1 |
| ACHR | ACHR | $6.11 | -2.71% | $1.20M | $0 | 1 |
| LYTE | LYTE | $24.14 | -1.79% | $1.19M | $0 | 1 |
| GGLL | GGLL | $104.10 | +2.45% | $1.19M | $0 | 1 |
| WDAY | WDAY | $199.76 | +1.97% | $1.14M | $0 | 1 |
| MAR | Marriott International | $358.54 | +0.48% | $1.14M | $68.2K | 3 |
| JBL | Jabil | $307.05 | -5.64% | $1.10M | $0 | 1 |
| APH | Amphenol | $155.78 | -1.02% | $1.09M | $18.6K | 2 |
| TTMI | TTM Technologies | $108.18 | -5.90% | $1.01M | $135.1K | 2 |
| FN | Fabrinet | $430.29 | -0.60% | $1.01M | $109.5K | 2 |
| NKE | Nike | $40.99 | +0.18% | $754.1K | $1.05M | 5 |
| ISRG | ISRG | $375.59 | -0.67% | $567.4K | $0 | 1 |
| AMGN | AMGN | $443.44 | +0.47% | $547.3K | $0 | 1 |
| LIN | LIN | $486.88 | -0.77% | $543.6K | $0 | 1 |
 PEP | PEP | $145.25 | +0.32% | $541.2K | $0 | 1 |
| MO | MO | $68.55 | +2.45% | $539.8K | $0 | 1 |
 SPOT | SPOT | $537.92 | +0.19% | $529.6K | $0 | 1 |
 FIG | Figma | $27.49 | +2.05% | $529.3K | $0 | 2 |
| CCL | Carnival | $25.87 | -0.50% | $441.7K | $105.3K | 4 |
| CMCSA | Comcast | $27.10 | +0.81% | $343.9K | $33.8K | 4 |
| PATH | PATH | $16.60 | +2.22% | $284.0K | $0 | 1 |
| BBAI | BBAI | $3.08 | -2.53% | $282.0K | $0 | 1 |
 HIVE | HIVE | $2.91 | -1.69% | $281.5K | $0 | 1 |
 NU | NU | $14.76 | +2.43% | $280.5K | $0 | 1 |
| GDXJ | GDXJ | $132.80 | -1.11% | $280.2K | $0 | 1 |
| EOSE | EOSE | $3.40 | -7.36% | $278.7K | $0 | 1 |
| RIG | RIG | $5.77 | -0.86% | $278.6K | $0 | 1 |
| VG | VG | $14.28 | +1.42% | $278.5K | $0 | 1 |
| DNN | DNN | $3.58 | +1.99% | $277.8K | $0 | 1 |
| JBLU | JBLU | $4.93 | +0.61% | $276.5K | $0 | 1 |
| SPGI | SPGI | $433.48 | +0.38% | $275.8K | $0 | 1 |
| IGV | IGV | $102.88 | +0.05% | $275.7K | $0 | 1 |
| WFC | WFC | $84.80 | +0.76% | $275.4K | $0 | 1 |
| HBAN | HBAN | $17.07 | +0.35% | $275.3K | $0 | 1 |
 OWL | OWL | $11.70 | +0.95% | $275.2K | $0 | 1 |
| SMCX | SMCX | $10.96 | -6.48% | $275.2K | $0 | 1 |
| KEEL | KEEL | $3.31 | +1.85% | $275.2K | $0 | 1 |
| PLUG | PLUG | $2.19 | -1.79% | $275.1K | $0 | 1 |
| WULF | WULF | $15.73 | -0.13% | $275.0K | $0 | 1 |
| SOUN | SOUN | $7.05 | -1.54% | $274.6K | $0 | 1 |
| EEM | EEM | $66.19 | -0.39% | $274.6K | $0 | 1 |
| LQD | LQD | $106.21 | +0.30% | $274.4K | $0 | 1 |
| MSTZ | MSTZ | $6.12 | -1.13% | $274.4K | $0 | 1 |
| RACE | RACE | $423.57 | -1.45% | $274.3K | $0 | 1 |
| COPX | COPX | $94.12 | -1.72% | $274.3K | $0 | 1 |
| SAP | SAP | $219.11 | +1.00% | $274.2K | $0 | 1 |
| ZS | ZS | $176.26 | -2.00% | $274.2K | $0 | 1 |
| MUD | MUD | $10.89 | +1.59% | $274.0K | $0 | 1 |
| VWO | VWO | $60.01 | -0.02% | $273.9K | $0 | 1 |
| UMAC | UMAC | $24.89 | -6.11% | $273.9K | $0 | 1 |
| CRML | CRML | $6.70 | -3.46% | $273.4K | $0 | 1 |
| ABBV | ABBV | $264.73 | +0.25% | $273.4K | $0 | 1 |
| BATL | BATL | $1.32 | +0.00% | $273.1K | $0 | 1 |
| PG | PG | $146.08 | +0.67% | $272.6K | $0 | 1 |
| VCX | VCX | $44.99 | +9.15% | $272.5K | $0 | 1 |
| SILJ | SILJ | $31.91 | -1.51% | $272.3K | $0 | 1 |
| CRCD | CRCD | $2.68 | +3.88% | $272.1K | $0 | 1 |
| BTDR | BTDR | $11.06 | -4.33% | $272.0K | $0 | 1 |
| UDOW | UDOW | $73.45 | +0.82% | $271.8K | $0 | 1 |
| XLI | XLI | $178.84 | -0.75% | $271.8K | $0 | 1 |
| IEMG | IEMG | $80.62 | -0.28% | $271.6K | $0 | 1 |
| SOXQ | SOXQ | $90.38 | -0.47% | $271.5K | $0 | 1 |
| USHY | USHY | $36.86 | +0.08% | $271.5K | $0 | 1 |
 OPEN | OPEN | $3.46 | -0.57% | $271.4K | $0 | 1 |
| EUV | EUV | $23.89 | -0.38% | $271.4K | $0 | 1 |
| IOVA | IOVA | $8.09 | +0.62% | $271.0K | $0 | 1 |
| TEAM | TEAM | $172.04 | +1.28% | $271.0K | $0 | 1 |
| MS | MS | $214.73 | +0.25% | $270.9K | $0 | 1 |
| HSBC | HSBC | $103.92 | -0.22% | $270.8K | $0 | 1 |
| PLTU | PLTU | $52.86 | +1.09% | $270.7K | $0 | 1 |
| VUG | VUG | $87.16 | -0.23% | $270.7K | $0 | 1 |
| OIH | OIH | $409.28 | -1.33% | $270.6K | $0 | 1 |
| AMDL | AMDL | $46.44 | -3.47% | $270.4K | $0 | 1 |
 GLD | GLD | $425.07 | -0.80% | $270.4K | $0 | 1 |
 GRAB | GRAB | $3.46 | +0.29% | $270.3K | $0 | 1 |
 T | T | $25.71 | +0.94% | $270.3K | $0 | 1 |
| USD | USD | $80.36 | -3.09% | $270.3K | $0 | 1 |
 PBR | PBR | $18.60 | -0.48% | $270.2K | $0 | 1 |
| NEE | NEE | $84.07 | +0.17% | $270.2K | $0 | 1 |
| VGK | VGK | $92.66 | -0.23% | $270.2K | $0 | 1 |
| UPRO | UPRO | $149.06 | -0.13% | $269.2K | $0 | 1 |
 AUR | AUR | $5.71 | -8.35% | $268.7K | $0 | 1 |
| TWST | TWST | $139.59 | -4.00% | $268.6K | $0 | 1 |
| UMC | UMC | $19.11 | -1.65% | $268.6K | $0 | 1 |
| XLP | XLP | $87.11 | +0.72% | $268.4K | $0 | 1 |
| KVUE | KVUE | $19.36 | +1.31% | $268.3K | $0 | 1 |
| XLU | XLU | $43.20 | +0.77% | $268.2K | $0 | 1 |
| TNA | TNA | $71.76 | -1.44% | $268.1K | $0 | 1 |
 S | S | $20.89 | -0.85% | $267.9K | $0 | 1 |
| CRWG | CRWG | $19.00 | +2.93% | $267.9K | $0 | 1 |
| LITX | LITX | $27.38 | +5.39% | $267.8K | $0 | 1 |
| SHEL | SHEL | $93.10 | +0.20% | $267.7K | $0 | 1 |
| REMX | REMX | $79.52 | -1.95% | $267.7K | $0 | 1 |
| UUUU | UUUU | $14.82 | -1.98% | $267.7K | $0 | 1 |
| ENVX | ENVX | $3.25 | -2.69% | $267.6K | $0 | 1 |
| XOP | XOP | $185.67 | -1.26% | $267.6K | $0 | 1 |
| LYG | LYG | $6.06 | +0.66% | $267.5K | $0 | 1 |
| NCLH | NCLH | $17.28 | -1.09% | $267.2K | $0 | 1 |
| SIDU | SIDU | $2.24 | -2.61% | $267.1K | $0 | 1 |
| SNAP | SNAP | $5.45 | +5.21% | $267.0K | $0 | 1 |
| CMG | CMG | $37.79 | +3.28% | $266.9K | $0 | 1 |
| SIL | SIL | $100.06 | -1.04% | $266.8K | $0 | 1 |
| YPF | YPF | $51.85 | -1.26% | $266.7K | $0 | 1 |
 PM | PM | $190.37 | +0.69% | $266.6K | $0 | 1 |
 ZETA | ZETA | $28.65 | +0.28% | $266.6K | $0 | 1 |
| GSG | GSG | $33.42 | -1.33% | $266.3K | $0 | 1 |
 IBIT | IBIT | $44.76 | +0.02% | $266.2K | $0 | 1 |
 URA | URA | $45.83 | -0.54% | $265.9K | $0 | 1 |
| VALE | VALE | $14.91 | +2.12% | $265.6K | $0 | 1 |
| SPCE | SPCE | $3.02 | -0.33% | $265.4K | $0 | 1 |
| LI | LI | $12.52 | -1.65% | $265.1K | $0 | 1 |
| SPXL | SPXL | $285.12 | -0.09% | $265.0K | $0 | 1 |
| XLB | XLB | $53.36 | -1.11% | $264.7K | $0 | 1 |
| IYF | IYF | $137.25 | +0.73% | $264.6K | $0 | 1 |
| SPYM | SPYM | $89.95 | -0.06% | $264.6K | $0 | 1 |
| COHX | COHX | $22.62 | +5.01% | $264.3K | $0 | 1 |
| TOST | TOST | $36.50 | -0.73% | $264.3K | $0 | 1 |
| MSTX | MSTX | $13.11 | +0.92% | $264.1K | $0 | 1 |
| CDE | CDE | $20.74 | -2.17% | $264.1K | $0 | 1 |
 PINS | PINS | $23.45 | +1.25% | $264.1K | $0 | 1 |
| LNG | LNG | $280.80 | +1.16% | $264.0K | $0 | 1 |
| IEF | IEF | $93.03 | +0.12% | $263.8K | $0 | 1 |
| BNTX | BNTX | $113.37 | -0.68% | $263.8K | $0 | 1 |
| ARGT | ARGT | $94.65 | +1.58% | $263.7K | $0 | 1 |
| SECZ | SECZ | $6.24 | -0.48% | $263.5K | $0 | 1 |
| FNGU | FNGU | $31.10 | +0.65% | $263.3K | $0 | 1 |
| FTNT | FTNT | $153.13 | +0.66% | $263.3K | $0 | 1 |
| SGOV | SGOV | $100.61 | -0.06% | $263.2K | $0 | 1 |
| NASA | NASA | $23.79 | -1.20% | $263.0K | $0 | 1 |
| VGT | VGT | $116.87 | -0.89% | $262.7K | $0 | 1 |
| PFE | PFE | $28.03 | -0.14% | $262.4K | $0 | 1 |
| EFA | EFA | $108.16 | +0.22% | $261.9K | $0 | 1 |
| SNDQ | SNDQ | $16.65 | -2.06% | $261.9K | $0 | 1 |
| RY | RY | $204.09 | +0.43% | $261.7K | $0 | 1 |
| HPQ | HPQ | $28.65 | -3.54% | $261.7K | $0 | 1 |
 TTD | TTD | $13.22 | +1.07% | $261.5K | $0 | 1 |
| MGM | MGM | $43.78 | -0.41% | $261.5K | $0 | 1 |
| BIL | BIL | $91.53 | +0.01% | $261.4K | $0 | 1 |
| AMBA | AMBA | $70.34 | -2.32% | $261.3K | $0 | 1 |
| XLY | XLY | $118.34 | +0.10% | $260.7K | $0 | 1 |
| MRK | MRK | $151.77 | +0.29% | $260.6K | $0 | 1 |
| PL | PL | $21.89 | -0.09% | $260.4K | $0 | 1 |
| TTE | TTE | $89.24 | +0.47% | $260.3K | $0 | 1 |
| AGNC | AGNC | $10.98 | +0.55% | $259.6K | $0 | 1 |
| CRCG | CRCG | $15.13 | -4.06% | $258.9K | $0 | 1 |
| ETHA | ETHA | $18.72 | -0.95% | $258.8K | $0 | 1 |
| UCO | UCO | $44.26 | -1.07% | $258.3K | $0 | 1 |
 SLB | SLB | $53.93 | +0.41% | $258.2K | $0 | 1 |
 BSX | BSX | $48.97 | -2.82% | $258.1K | $0 | 1 |
| NVS | NVS | $158.21 | +0.58% | $258.0K | $0 | 1 |
 C | C | $132.11 | +0.44% | $257.9K | $0 | 1 |
| HYG | HYG | $79.68 | +0.11% | $257.8K | $0 | 1 |
| NBIL | NBIL | $22.71 | +1.61% | $257.8K | $0 | 1 |
 F | F | $13.94 | -3.66% | $257.3K | $0 | 1 |
| SCHD | SCHD | $35.16 | +0.11% | $254.7K | $0 | 1 |
| JOBY | JOBY | $7.32 | -1.48% | $254.4K | $0 | 1 |
| QS | QS | $5.74 | -1.20% | $254.1K | $0 | 1 |
| VFH | VFH | $142.08 | +1.15% | $253.2K | $0 | 1 |
| FOXA | Fox Corp | $69.62 | +1.16% | $179.7K | $46.5K | 3 |
| ASMG | ASMG | $48.01 | -0.46% | $170.3K | $0 | 1 |
| CSCL | CSCL | $53.59 | +1.29% | $139.7K | $0 | 1 |
ETF
| Ticker | Nazwa | Cena | Zmiana 24h | Wolumen 24h | Otwarte pozycje | Giełda |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $112.84 | -3.42% | $2.46B | $166.99M | 17 |
 QQQ | Invesco QQQ ETF | $709.06 | -0.87% | $316.86M | $89.79M | 17 |
 EWY | iShares MSCI South Korea ETF | $174.80 | -2.99% | $184.69M | $32.29M | 17 |
 SPY | SPDR S&P 500 ETF | $764.92 | -0.14% | $77.04M | $56.61M | 18 |
| TQQQ | ProShares UltraPro QQQ 3x | $69.71 | -2.00% | $76.24M | $18.46M | 14 |
| SQQQ | ProShares UltraPro Short QQQ | $39.86 | +2.30% | $24.79M | $8.25M | 13 |
| KSTR | KraneShares SSE STAR Market 50 | $23.09 | -3.51% | $9.23M | $1.55M | 11 |
 EWJ | iShares MSCI Japan ETF | $94.92 | -0.42% | $4.63M | $3.73M | 14 |
| UVXY | ProShares Ultra VIX Futures | $19.35 | -0.04% | $4.62M | $3.53M | 14 |
| SOXX | iShares Semiconductor ETF | $510.25 | -2.03% | $4.54M | $5.78M | 7 |
| XLE | Energy Select Sector SPDR | $63.12 | -2.13% | $3.88M | $3.34M | 15 |
 URNM | Sprott Uranium Miners ETF | $58.84 | -0.89% | $3.56M | $1.66M | 12 |
 EWZ | iShares MSCI Brazil ETF | $35.22 | -0.88% | $3.46M | $872.8K | 14 |
 IWM | iShares Russell 2000 ETF | $298.21 | -1.08% | $3.38M | $4.33M | 14 |
 SMH | VanEck Semiconductor ETF | $549.59 | -1.54% | $3.25M | $3.18M | 12 |
 XLK | Technology Select Sector SPDR ETF | $180.28 | -2.99% | $3.00M | $1.31M | 5 |
 USO | United States Oil Fund | $131.87 | -0.14% | $2.53M | $288.4K | 4 |
| KORU | Direxion South Korea Bull 3x | $19.13 | -8.73% | $1.98M | $0 | 1 |
| TLT | iShares 20+ Year Treasury ETF | $86.05 | -0.05% | $1.37M | $365.0K | 3 |
| AGG | iShares Core US Aggregate Bond | $102.26 | -0.17% | $1.26M | $146.2K | 2 |
 SHLD | Global X Defense Tech ETF | $66.19 | -1.45% | $364.6K | $150.9K | 6 |
 SLV | iShares Silver Trust | $61.93 | -1.37% | $274.5K | $5.5K | 2 |
| IAU | iShares Gold Trust | $87.21 | +0.86% | $2.3K | $92.5K | 2 |
Indeksy krypto
| Ticker | Nazwa | Cena | Zmiana 24h | Wolumen 24h | Otwarte pozycje | Giełda |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,661.3 | -0.00% | $54.01M | $70.55M | 4 |
| NAS100 | Nasdaq 100 Index | $29,117.5 | +0.03% | $31.20M | $18.95M | 3 |
| US30 | Dow Jones 30 Index | $53,431.1 | +0.17% | $1.91M | $7.79M | 3 |
| JPN225 | Nikkei 225 Index | $410.81 | -0.56% | $1.38M | $197.7K | 2 |
| HK50 | Hang Seng 50 Index | $7,225.2 | -0.89% | $1.34M | $930.1K | 3 |
| HSCHKD | Hang Seng China Index (HKD) | $1,083.5 | -0.76% | $1.31M | $5.7K | 2 |
| UK100 | FTSE 100 Index | $14,800.5 | -0.06% | $1.17M | $15.7K | 2 |